Black Hills Corporation (BKH)
NYSE: BKH
· Real-Time Price · USD
56.15
-0.68 (-1.20%)
At close: Jun 16, 2025, 3:59 PM
56.21
0.11%
After-hours: Jun 16, 2025, 05:46 PM EDT
Black Hills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.10 | 57.31 | 55.96 | 56.23 | 56.23 | n/a | 386,455 |
| Jun 13, 2025 | 57.31 | 57.48 | 56.68 | 56.83 | 56.83 | 1.07% | 299,911 |
| Jun 12, 2025 | 57.41 | 57.52 | 57.10 | 57.47 | 57.47 | 1.13% | 394,400 |
| Jun 11, 2025 | 57.83 | 58.02 | 57.42 | 57.50 | 57.50 | 0.05% | 482,500 |
| Jun 10, 2025 | 57.49 | 57.88 | 57.37 | 57.69 | 57.69 | 0.33% | 500,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.