Black Hills Corporation (BKH)
NYSE: BKH
· Real-Time Price · USD
60.79
-0.11 (-0.18%)
At close: May 01, 2025, 3:59 PM
59.57
-2.01%
Pre-market: May 02, 2025, 04:39 AM EDT
Black Hills Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 60.75 | n/a | 61.33 | n/a | 60.20 | n/a | 60.75 | n/a | n/a | 288,164 |
| Apr 30, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 59.81 | 59.81 | 60.90 | 60.90 | 0.25% | 533,820 |
| Apr 29, 2025 | 60.61 | 60.61 | 61.40 | 61.40 | 60.61 | 60.61 | 61.16 | 61.16 | 0.43% | 271,217 |
| Apr 28, 2025 | 60.07 | 60.07 | 60.89 | 60.89 | 59.95 | 59.95 | 60.83 | 60.83 | -0.54% | 347,405 |
| Apr 25, 2025 | 60.40 | 60.40 | 60.42 | 60.42 | 59.84 | 59.84 | 60.23 | 60.23 | -0.99% | 284,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.