Black Hills Corporation (BKH)
NYSE: BKH
· Real-Time Price · USD
60.36
-1.26 (-2.04%)
At close: Aug 18, 2025, 3:59 PM
60.10
-0.43%
After-hours: Aug 18, 2025, 07:45 PM EDT
BKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 60.94 | 61.21 | 60.27 | 60.35 | 60.35 | -2.06% | 882,584 |
| Aug 15, 2025 | 61.61 | 61.87 | 61.05 | 61.62 | 60.94 | 0.02% | 1,025,387 |
| Aug 14, 2025 | 61.37 | 61.94 | 61.25 | 61.61 | 60.93 | 0.21% | 640,800 |
| Aug 13, 2025 | 61.03 | 61.56 | 60.80 | 61.48 | 60.81 | 0.77% | 940,400 |
| Aug 12, 2025 | 60.55 | 61.28 | 60.20 | 61.01 | 60.34 | 1.04% | 606,649 |
| Aug 11, 2025 | 60.94 | 61.05 | 60.19 | 60.38 | 59.72 | -0.82% | 576,026 |
| Aug 8, 2025 | 60.35 | 60.99 | 60.17 | 60.88 | 60.21 | 0.88% | 505,400 |
| Aug 7, 2025 | 59.99 | 60.38 | 59.61 | 60.35 | 59.69 | 0.97% | 951,100 |
| Aug 6, 2025 | 59.00 | 60.05 | 58.75 | 59.77 | 59.11 | 1.31% | 849,114 |
| Aug 5, 2025 | 58.85 | 59.07 | 58.68 | 59.00 | 58.35 | 0.20% | 825,500 |
| Aug 4, 2025 | 57.90 | 59.08 | 57.89 | 58.88 | 58.23 | 1.83% | 644,200 |
| Aug 1, 2025 | 58.00 | 58.44 | 57.70 | 57.82 | 57.19 | 0.07% | 609,617 |
| Jul 31, 2025 | 57.13 | 57.84 | 56.31 | 57.78 | 57.15 | 1.17% | 1,008,816 |
| Jul 30, 2025 | 56.55 | 57.76 | 56.46 | 57.11 | 56.48 | 1.03% | 1,011,900 |
| Jul 29, 2025 | 55.97 | 56.59 | 55.79 | 56.53 | 55.91 | 1.18% | 531,400 |
| Jul 28, 2025 | 56.56 | 56.89 | 55.87 | 55.87 | 55.26 | -1.41% | 543,941 |
| Jul 25, 2025 | 56.43 | 56.77 | 56.28 | 56.67 | 56.05 | 0.68% | 528,900 |
| Jul 24, 2025 | 56.78 | 56.85 | 56.27 | 56.29 | 55.67 | -0.86% | 525,223 |
| Jul 23, 2025 | 58.01 | 58.06 | 56.55 | 56.78 | 56.16 | -2.09% | 761,500 |
| Jul 22, 2025 | 57.61 | 58.41 | 57.58 | 57.99 | 57.35 | 0.66% | 551,200 |