Black Hawk Acquisition Co... (BKHAR)
NASDAQ: BKHAR
· Real-Time Price · USD
1.79
0.00 (0.00%)
At close: Aug 19, 2025, 1:39 PM
1.55
-13.41%
After-hours: Aug 19, 2025, 01:39 PM EDT
BKHAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -13.41% | 9 |
| Aug 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | 102 |
| Aug 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.30% | 300 |
| Aug 14, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 218 |
| Aug 13, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 20.00% | 2,259 |
| Aug 12, 2025 | 1.68 | 1.69 | 1.34 | 1.45 | 1.45 | -19.44% | 2,563 |
| Aug 8, 2025 | 1.52 | 1.80 | 1.25 | 1.80 | 1.80 | 44.00% | 1,630 |
| Aug 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -28.16% | 132 |
| Aug 6, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% | 250 |
| Aug 5, 2025 | 1.52 | 1.80 | 1.52 | 1.79 | 1.79 | 0.56% | 1,879 |
| Aug 4, 2025 | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | -5.32% | 451 |
| Aug 1, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 25.33% | 201 |
| Jul 31, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -21.05% | 1,121 |
| Jul 30, 2025 | 2.06 | 2.06 | 1.90 | 1.90 | 1.90 | -1.55% | 923 |
| Jul 29, 2025 | 1.34 | 1.93 | 1.34 | 1.93 | 1.93 | -3.50% | 11,454 |
| Jul 28, 2025 | 1.53 | 2.00 | 1.50 | 2.00 | 2.00 | -2.44% | 1,144 |
| Jul 25, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 2.50% | 5 |
| Jul 24, 2025 | 1.52 | 2.00 | 1.52 | 2.00 | 2.00 | 19.76% | 554 |
| Jul 23, 2025 | 1.84 | 1.84 | 1.67 | 1.67 | 1.67 | -14.36% | 325 |
| Jul 22, 2025 | 2.00 | 2.00 | 1.20 | 1.95 | 1.95 | -7.14% | 810 |