Black Hawk Acquisition Co... (BKHAR)
NASDAQ: BKHAR
· Real-Time Price · USD
1.20
-0.03 (-2.44%)
At close: Jun 17, 2025, 10:00 AM
1.20
0.00%
After-hours: Jun 17, 2025, 04:00 PM EDT
Black Hawk Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.40 | 1.40 | 1.23 | 1.23 | 1.23 | n/a | 1,204 |
| Jun 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 27 |
| Jun 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 332 |
| Jun 5, 2025 | 1.20 | 1.55 | 1.20 | 1.29 | 1.29 | 5.74% | 5,102 |
| May 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 20.16% | 1,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.