Bank Hapoalim B.M. (BKHYY)
OTC: BKHYY
· Real-Time Price · USD
101.56
0.47 (0.46%)
At close: Oct 03, 2025, 3:53 PM
101.59
0.03%
After-hours: Oct 03, 2025, 02:10 PM EDT
BKHYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 101.33 | 102.49 | 99.50 | 101.35 | 101.35 | 0.26% | 5,482 |
| Oct 2, 2025 | 99.00 | 103.35 | 99.00 | 101.09 | 101.09 | 0.56% | 9,700 |
| Oct 1, 2025 | 100.18 | 102.00 | 99.18 | 100.53 | 100.53 | -0.82% | 8,910 |
| Sep 30, 2025 | 102.65 | 102.65 | 100.24 | 101.36 | 101.36 | 3.06% | 18,600 |
| Sep 29, 2025 | 95.02 | 98.77 | 95.02 | 98.35 | 98.35 | 5.04% | 10,200 |
| Sep 26, 2025 | 92.28 | 93.63 | 92.28 | 93.63 | 93.63 | 0.81% | 17,300 |
| Sep 25, 2025 | 93.53 | 94.45 | 92.47 | 92.88 | 92.88 | 1.47% | 34,927 |
| Sep 24, 2025 | 91.45 | 91.88 | 89.91 | 91.53 | 91.53 | -0.51% | 7,200 |
| Sep 23, 2025 | 91.55 | 93.00 | 91.00 | 92.00 | 92.00 | -1.28% | 12,326 |
| Sep 22, 2025 | 93.00 | 93.19 | 90.01 | 93.19 | 93.19 | -5.38% | 30,631 |
| Sep 19, 2025 | 90.00 | 98.86 | 90.00 | 98.49 | 98.49 | 5.91% | 41,000 |
| Sep 18, 2025 | 92.56 | 93.60 | 92.56 | 92.99 | 92.99 | -0.51% | 7,049 |
| Sep 17, 2025 | 93.23 | 93.91 | 92.75 | 93.47 | 93.47 | -3.18% | 20,300 |
| Sep 16, 2025 | 95.28 | 97.00 | 95.00 | 96.54 | 96.54 | 1.04% | 175,928 |
| Sep 15, 2025 | 96.84 | 96.90 | 95.30 | 95.55 | 95.55 | -0.68% | 162,700 |
| Sep 12, 2025 | 97.00 | 97.90 | 96.20 | 96.20 | 96.20 | -0.38% | 5,611 |
| Sep 11, 2025 | 96.01 | 97.68 | 94.69 | 96.57 | 96.57 | -2.05% | 20,000 |
| Sep 10, 2025 | 98.21 | 98.69 | 98.21 | 98.59 | 98.59 | 0.56% | 4,223 |
| Sep 9, 2025 | 98.20 | 98.20 | 97.76 | 98.04 | 98.04 | 0.05% | 14,400 |
| Sep 8, 2025 | 99.53 | 99.53 | 97.19 | 97.99 | 97.99 | 0.12% | 25,834 |
Page 1 of 136