Bank Hapoalim B.M. (BKHYY)
OTC: BKHYY
· Real-Time Price · USD
82.35
4.79 (6.18%)
At close: Jun 16, 2025, 3:51 PM
Bank Hapoalim B.M. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 82.09 | 83.68 | 80.16 | 83.68 | 83.68 | n/a | 1,579 |
| Jun 13, 2025 | 77.91 | 77.91 | 77.56 | 77.56 | 77.56 | -7.31% | 1,000 |
| Jun 12, 2025 | 77.40 | 80.23 | 77.40 | 79.69 | 79.69 | 2.75% | 1,700 |
| Jun 11, 2025 | 80.92 | 82.41 | 80.77 | 82.41 | 82.41 | 3.41% | 1,700 |
| Jun 10, 2025 | 80.55 | 83.24 | 80.55 | 83.24 | 83.24 | 1.01% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.