(BKIE)
AMEX: BKIE
· Real-Time Price · USD
83.76
-0.99 (-1.17%)
At close: Jun 17, 2025, 3:59 PM
83.80
0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 84.53 | 84.71 | 83.55 | 83.80 | 83.80 | n/a | 26,791 |
| Jun 16, 2025 | 85.16 | 85.46 | 84.60 | 84.75 | 84.75 | 1.13% | 58,700 |
| Jun 13, 2025 | 84.46 | 84.85 | 84.18 | 84.42 | 84.42 | -0.39% | 18,142 |
| Jun 12, 2025 | 85.28 | 85.49 | 84.94 | 85.41 | 85.41 | 1.17% | 22,200 |
| Jun 11, 2025 | 88.85 | 88.85 | 84.51 | 84.78 | 84.78 | -0.74% | 26,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.