Bangkok Bank Public Limi... (BKKLY)
PNK: BKKLY
· Real-Time Price · USD
24.71
2.32 (10.37%)
At close: May 01, 2025, 3:47 PM
Bangkok Bank Public Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.22 | 22.37 | 22.39 | 22.39 | 21.00 | 22.37 | 22.39 | 22.39 | n/a | 4,600 |
| Apr 29, 2025 | 20.70 | 20.70 | 21.64 | 21.64 | 20.70 | 20.70 | 21.64 | 21.64 | -3.35% | 2,500 |
| Apr 28, 2025 | 20.72 | 20.72 | 21.70 | 21.70 | 20.45 | 20.45 | 20.45 | 20.45 | -5.50% | 6,000 |
| Apr 25, 2025 | 21.10 | 21.10 | 21.69 | 21.69 | 20.25 | 20.25 | 20.25 | 20.25 | -0.98% | 10,918 |
| Apr 24, 2025 | 23.52 | 23.52 | 24.51 | 24.51 | 20.55 | 20.55 | 24.51 | 24.51 | 21.04% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.