Bangkok Bank Public Limi... (BKKLY)
OTC: BKKLY
· Real-Time Price · USD
23.77
-0.12 (-0.50%)
At close: Oct 03, 2025, 3:51 PM
23.69
-0.34%
After-hours: Oct 03, 2025, 02:10 PM EDT
BKKLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.25 | 24.25 | 23.77 | 23.77 | 23.77 | -0.50% | 2,520 |
| Oct 2, 2025 | 23.70 | 24.15 | 23.46 | 23.89 | 23.89 | -1.28% | 7,941 |
| Oct 1, 2025 | 23.75 | 24.20 | 23.06 | 24.20 | 24.20 | 2.98% | 2,700 |
| Sep 30, 2025 | 24.21 | 24.45 | 23.47 | 23.50 | 23.50 | -2.16% | 5,629 |
| Sep 29, 2025 | 24.46 | 24.67 | 23.96 | 24.02 | 24.02 | -1.19% | 2,200 |
| Sep 26, 2025 | 24.51 | 24.77 | 24.24 | 24.31 | 24.31 | 1.46% | 2,924 |
| Sep 25, 2025 | 24.62 | 24.80 | 23.96 | 23.96 | 23.96 | -2.00% | 6,300 |
| Sep 24, 2025 | 24.35 | 24.45 | 24.35 | 24.45 | 24.45 | 2.90% | 2,327 |
| Sep 23, 2025 | 24.83 | 24.83 | 23.76 | 23.76 | 23.76 | 0.04% | 3,400 |
| Sep 22, 2025 | 24.25 | 24.25 | 23.75 | 23.75 | 23.75 | -2.70% | 2,121 |
| Sep 19, 2025 | 24.16 | 24.41 | 24.06 | 24.41 | 24.41 | 1.33% | 4,000 |
| Sep 18, 2025 | 24.60 | 24.97 | 24.09 | 24.09 | 24.09 | 0.88% | 3,000 |
| Sep 17, 2025 | 25.21 | 25.21 | 23.88 | 23.88 | 23.88 | -1.85% | 9,825 |
| Sep 16, 2025 | 24.73 | 25.23 | 24.33 | 24.33 | 24.33 | -2.09% | 4,600 |
| Sep 15, 2025 | 24.91 | 25.01 | 24.53 | 24.85 | 24.85 | -0.60% | 2,700 |
| Sep 12, 2025 | 24.04 | 25.12 | 24.04 | 25.00 | 25.00 | -0.12% | 2,800 |
| Sep 11, 2025 | 24.85 | 25.65 | 24.85 | 25.03 | 25.03 | -0.95% | 4,200 |
| Sep 10, 2025 | 25.04 | 25.45 | 24.78 | 25.27 | 25.05 | -0.79% | 5,600 |
| Sep 9, 2025 | 25.47 | 25.47 | 25.04 | 25.47 | 25.25 | 2.95% | 2,300 |
| Sep 8, 2025 | 25.26 | 25.59 | 24.74 | 24.74 | 24.53 | -1.71% | 3,619 |
Page 1 of 136