Bangkok Bank Public Limi... (BKKLY)
OTC: BKKLY
· Real-Time Price · USD
21.21
-1.79 (-7.78%)
At close: Jun 16, 2025, 3:50 PM
Bangkok Bank Public Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.49 | 24.25 | 21.22 | 21.22 | 21.22 | n/a | 3,894 |
| Jun 13, 2025 | 21.50 | 23.50 | 21.50 | 23.00 | 23.00 | 8.39% | 5,400 |
| Jun 12, 2025 | 22.23 | 23.06 | 22.23 | 22.24 | 22.24 | -3.30% | 2,629 |
| Jun 11, 2025 | 23.18 | 23.23 | 23.18 | 23.23 | 23.23 | 4.45% | 2,107 |
| Jun 10, 2025 | 22.37 | 23.24 | 22.19 | 23.24 | 23.24 | 0.04% | 2,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.