(BKLC)
AMEX: BKLC
· Real-Time Price · USD
107.90
-0.03 (-0.03%)
At close: May 09, 2025, 3:59 PM
107.93
0.03%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 108.41 | 108.54 | 107.70 | 107.93 | n/a | n/a | 117,307 |
| May 8, 2025 | 108.12 | 109.04 | 107.52 | 107.93 | n/a | 0.00% | 50,742 |
| May 7, 2025 | 107.00 | 107.43 | 106.58 | 107.20 | 107.20 | -0.68% | 98,944 |
| May 6, 2025 | 106.70 | 107.51 | 106.48 | 106.88 | 106.88 | -0.30% | 66,700 |
| May 5, 2025 | 107.54 | 108.30 | 107.50 | 107.59 | 107.59 | 0.66% | 252,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.