(BKLC)
AMEX: BKLC
· Real-Time Price · USD
123.72
-0.73 (-0.59%)
At close: Aug 29, 2025, 3:59 PM
123.90
0.15%
After-hours: Aug 29, 2025, 05:52 PM EDT
BKLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 124.25 | 124.25 | 123.43 | 123.64 | 123.64 | -0.65% | 73,636 |
| Aug 28, 2025 | 124.18 | 124.60 | 123.91 | 124.45 | 124.45 | 0.33% | 75,500 |
| Aug 27, 2025 | 123.68 | 124.15 | 123.68 | 124.04 | 124.04 | 0.23% | 55,000 |
| Aug 26, 2025 | 123.18 | 123.77 | 123.03 | 123.76 | 123.76 | 0.44% | 61,903 |
| Aug 25, 2025 | 123.48 | 123.72 | 123.19 | 123.22 | 123.22 | -0.40% | 86,722 |
| Aug 22, 2025 | 122.27 | 123.96 | 122.22 | 123.72 | 123.72 | 1.53% | 77,214 |
| Aug 21, 2025 | 121.96 | 122.25 | 121.51 | 121.86 | 121.86 | -0.37% | 70,300 |
| Aug 20, 2025 | 122.56 | 122.56 | 121.29 | 122.31 | 122.31 | -0.23% | 53,500 |
| Aug 19, 2025 | 123.39 | 123.48 | 122.39 | 122.59 | 122.59 | -0.69% | 54,200 |
| Aug 18, 2025 | 123.31 | 123.46 | 123.21 | 123.44 | 123.44 | 0.09% | 112,220 |
| Aug 15, 2025 | 123.90 | 123.90 | 123.30 | 123.33 | 123.33 | -0.22% | 78,100 |
| Aug 14, 2025 | 123.28 | 123.78 | 123.23 | 123.60 | 123.60 | -0.01% | 79,000 |
| Aug 13, 2025 | 123.79 | 123.94 | 123.22 | 123.61 | 123.61 | 0.28% | 70,000 |
| Aug 12, 2025 | 122.52 | 123.35 | 122.20 | 123.26 | 123.26 | 1.07% | 67,103 |
| Aug 11, 2025 | 122.32 | 122.65 | 121.82 | 121.96 | 121.96 | -0.23% | 73,378 |
| Aug 8, 2025 | 121.77 | 122.40 | 121.77 | 122.24 | 122.24 | 0.68% | 65,300 |
| Aug 7, 2025 | 122.12 | 122.21 | 120.72 | 121.42 | 121.42 | -0.03% | 69,633 |
| Aug 6, 2025 | 120.74 | 121.57 | 120.59 | 121.46 | 121.46 | 0.73% | 93,500 |
| Aug 5, 2025 | 121.24 | 121.39 | 120.39 | 120.58 | 120.58 | -0.41% | 69,725 |
| Aug 4, 2025 | 119.97 | 121.14 | 119.97 | 121.08 | 121.08 | 1.58% | 79,021 |