(BKMC)
AMEX: BKMC
· Real-Time Price · USD
106.71
-0.24 (-0.22%)
At close: Sep 03, 2025, 3:38 PM
106.84
0.12%
After-hours: Sep 03, 2025, 05:51 PM EDT
BKMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 106.94 | 107.26 | 106.39 | 106.84 | 106.71 | -0.10% | 8,536 |
| Sep 2, 2025 | 106.34 | 107.00 | 106.10 | 106.95 | 106.95 | -0.56% | 8,510 |
| Aug 29, 2025 | 108.02 | 108.12 | 107.42 | 107.55 | 107.55 | -0.50% | 10,500 |
| Aug 28, 2025 | 108.18 | 108.18 | 107.60 | 108.09 | 108.09 | 0.05% | 7,515 |
| Aug 27, 2025 | 107.75 | 108.19 | 107.69 | 108.04 | 108.04 | 0.60% | 4,924 |
| Aug 26, 2025 | 107.13 | 107.56 | 107.13 | 107.40 | 107.40 | 0.43% | 11,000 |
| Aug 25, 2025 | 107.28 | 107.28 | 106.94 | 106.94 | 106.94 | -0.64% | 13,400 |
| Aug 22, 2025 | 105.18 | 107.89 | 105.18 | 107.63 | 107.63 | 2.60% | 9,209 |
| Aug 21, 2025 | 104.52 | 104.93 | 104.46 | 104.90 | 104.90 | -0.07% | 12,900 |
| Aug 20, 2025 | 104.63 | 105.00 | 104.32 | 104.97 | 104.97 | -0.23% | 5,034 |
| Aug 19, 2025 | 105.92 | 105.98 | 104.97 | 105.21 | 105.21 | -0.15% | 3,200 |
| Aug 18, 2025 | 105.20 | 105.43 | 105.19 | 105.37 | 105.37 | 0.23% | 7,000 |
| Aug 15, 2025 | 105.38 | 105.38 | 105.02 | 105.13 | 105.13 | -0.31% | 3,901 |
| Aug 14, 2025 | 105.49 | 105.49 | 104.85 | 105.46 | 105.46 | -1.22% | 7,303 |
| Aug 13, 2025 | 105.35 | 106.76 | 105.32 | 106.76 | 106.76 | 1.73% | 5,400 |
| Aug 12, 2025 | 103.51 | 104.94 | 103.40 | 104.94 | 104.94 | 2.16% | 2,418 |
| Aug 11, 2025 | 103.49 | 103.59 | 102.72 | 102.72 | 102.72 | -0.51% | 7,700 |
| Aug 8, 2025 | 103.87 | 103.87 | 103.17 | 103.25 | 103.25 | -0.25% | 10,905 |
| Aug 7, 2025 | 104.65 | 104.65 | 102.98 | 103.51 | 103.51 | -0.30% | 10,642 |
| Aug 6, 2025 | 103.82 | 104.23 | 103.55 | 103.82 | 103.82 | -0.18% | 10,314 |