Bankinter S.A. (BKNIY)
OTC: BKNIY
· Real-Time Price · USD
13.05
0.41 (3.24%)
At close: Jun 16, 2025, 3:58 PM
Bankinter S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.00 | 13.09 | 12.95 | 13.04 | 13.04 | n/a | 14,367 |
| Jun 13, 2025 | 12.72 | 12.77 | 12.61 | 12.64 | 12.64 | -3.07% | 24,400 |
| Jun 12, 2025 | 12.82 | 12.95 | 12.82 | 12.91 | 12.91 | 2.14% | 9,100 |
| Jun 11, 2025 | 12.66 | 12.83 | 12.60 | 12.76 | 12.76 | -1.16% | 39,608 |
| Jun 10, 2025 | 13.00 | 13.00 | 12.60 | 12.87 | 12.87 | 0.86% | 18,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.