Bankinter S.A. (BKNIY)
PNK: BKNIY
· Real-Time Price · USD
11.84
0.21 (1.81%)
At close: May 01, 2025, 2:47 PM
Bankinter S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.63 | 11.63 | 12.02 | 12.02 | 11.26 | 11.26 | 11.63 | 11.63 | n/a | 11,400 |
| Apr 29, 2025 | 11.80 | 11.80 | 12.10 | 12.10 | 11.80 | 11.80 | 11.97 | 11.97 | 2.92% | 21,316 |
| Apr 28, 2025 | 11.90 | 11.90 | 11.93 | 11.93 | 11.76 | 11.76 | 11.76 | 11.76 | -1.75% | 12,141 |
| Apr 25, 2025 | 11.46 | 11.46 | 11.88 | 11.88 | 11.46 | 11.46 | 11.72 | 11.72 | -0.34% | 9,400 |
| Apr 24, 2025 | 11.69 | 11.69 | 11.75 | 11.75 | 11.40 | 11.40 | 11.52 | 11.52 | -1.71% | 12,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.