PT Bank Rakyat Indonesia ... (BKRKY)
OTC: BKRKY
· Real-Time Price · USD
12.25
0.08 (0.66%)
At close: Jun 16, 2025, 3:58 PM
PT Bank Rakyat Indonesia (Persero) Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.52 | 12.52 | 12.06 | 12.29 | 12.05 | n/a | 118,787 |
| Jun 13, 2025 | 12.40 | 12.40 | 12.04 | 12.17 | 12.17 | -0.98% | 17,900 |
| Jun 12, 2025 | 12.61 | 12.61 | 12.38 | 12.45 | 12.45 | 2.30% | 41,700 |
| Jun 11, 2025 | 12.33 | 12.52 | 12.33 | 12.41 | 12.41 | -0.32% | 34,610 |
| Jun 10, 2025 | 12.81 | 12.81 | 12.68 | 12.68 | 12.68 | 2.18% | 73,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.