BK Technologies Corporati... (BKTI)
AMEX: BKTI
· Real-Time Price · USD
43.17
1.92 (4.65%)
At close: Jun 16, 2025, 3:59 PM
43.50
0.76%
Pre-market: Jun 17, 2025, 08:40 AM EDT
BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.69 | 43.95 | 41.69 | 43.41 | 43.41 | n/a | 39,156 |
| Jun 13, 2025 | 42.30 | 43.29 | 41.25 | 41.25 | 41.25 | -4.98% | 20,210 |
| Jun 12, 2025 | 42.07 | 43.50 | 42.07 | 42.86 | 42.86 | 3.90% | 22,780 |
| Jun 11, 2025 | 43.16 | 43.59 | 41.89 | 42.43 | 42.43 | -1.00% | 29,300 |
| Jun 10, 2025 | 44.32 | 44.45 | 42.30 | 42.82 | 42.82 | 0.92% | 21,761 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.