BankUnited Inc. (BKU)
NYSE: BKU
· Real-Time Price · USD
33.87
0.65 (1.96%)
At close: May 02, 2025, 3:59 PM
33.80
-0.21%
After-hours: May 02, 2025, 05:34 PM EDT
BankUnited Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.89 | n/a | 33.45 | n/a | 32.34 | n/a | 33.22 | n/a | n/a | 738,224 |
| Apr 30, 2025 | 32.26 | 32.26 | 32.92 | 32.92 | 32.20 | 32.20 | 32.71 | 32.71 | -1.54% | 866,600 |
| Apr 29, 2025 | 32.54 | 32.54 | 33.20 | 33.20 | 31.87 | 31.87 | 33.18 | 33.18 | 1.44% | 1,061,500 |
| Apr 28, 2025 | 32.06 | 32.06 | 33.80 | 33.80 | 31.35 | 31.35 | 32.89 | 32.89 | -0.87% | 1,520,217 |
| Apr 25, 2025 | 33.29 | 33.29 | 33.74 | 33.74 | 33.20 | 33.20 | 33.63 | 33.63 | 2.25% | 1,253,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.