BankUnited Inc. (BKU)
NYSE: BKU
· Real-Time Price · USD
38.33
0.27 (0.71%)
At close: Oct 03, 2025, 3:59 PM
38.35
0.05%
After-hours: Oct 03, 2025, 06:21 PM EDT
BKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.24 | 38.65 | 38.07 | 38.35 | 38.35 | 0.76% | 789,177 |
| Oct 2, 2025 | 37.84 | 38.15 | 37.38 | 38.06 | 38.06 | 0.34% | 859,900 |
| Oct 1, 2025 | 37.82 | 38.06 | 37.36 | 37.93 | 37.93 | -0.60% | 779,600 |
| Sep 30, 2025 | 38.27 | 38.54 | 37.48 | 38.16 | 38.16 | -0.10% | 504,202 |
| Sep 29, 2025 | 38.75 | 38.75 | 37.71 | 38.20 | 38.20 | -1.01% | 568,914 |
| Sep 26, 2025 | 38.22 | 38.63 | 37.90 | 38.59 | 38.59 | 1.37% | 766,242 |
| Sep 25, 2025 | 38.36 | 38.36 | 37.69 | 38.07 | 38.07 | -0.78% | 751,100 |
| Sep 24, 2025 | 38.16 | 38.77 | 38.14 | 38.37 | 38.37 | 0.03% | 1,012,210 |
| Sep 23, 2025 | 38.30 | 39.04 | 38.15 | 38.36 | 38.36 | 0.37% | 527,700 |
| Sep 22, 2025 | 38.82 | 38.82 | 37.88 | 38.22 | 38.22 | -1.95% | 899,349 |
| Sep 19, 2025 | 39.57 | 39.57 | 38.49 | 38.98 | 38.98 | -1.29% | 2,106,200 |
| Sep 18, 2025 | 38.39 | 39.60 | 38.03 | 39.49 | 39.49 | 3.51% | 873,642 |
| Sep 17, 2025 | 37.91 | 39.03 | 37.71 | 38.15 | 38.15 | 0.63% | 1,184,300 |
| Sep 16, 2025 | 38.27 | 38.27 | 37.37 | 37.91 | 37.91 | -0.97% | 800,300 |
| Sep 15, 2025 | 39.38 | 39.44 | 38.20 | 38.28 | 38.28 | -2.64% | 1,031,500 |
| Sep 12, 2025 | 39.08 | 39.59 | 38.71 | 39.32 | 39.32 | 0.05% | 932,303 |
| Sep 11, 2025 | 38.55 | 39.43 | 38.44 | 39.30 | 39.30 | 1.79% | 806,833 |
| Sep 10, 2025 | 38.74 | 39.06 | 38.46 | 38.61 | 38.61 | 0.47% | 491,100 |
| Sep 9, 2025 | 38.70 | 38.91 | 38.20 | 38.43 | 38.43 | -0.62% | 492,504 |
| Sep 8, 2025 | 38.95 | 39.10 | 38.20 | 38.67 | 38.67 | -0.80% | 562,904 |
Page 1 of 136