(BKUI)
AMEX: BKUI
· Real-Time Price · USD
49.77
0.02 (0.04%)
At close: Jun 18, 2025, 3:35 PM
49.77
0.01%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 49.77 | 49.78 | 49.77 | 49.78 | n/a | n/a | 22,433 |
| Jun 17, 2025 | 49.76 | 49.76 | 49.75 | 49.75 | 49.75 | -0.06% | 1,600 |
| Jun 16, 2025 | 49.74 | 50.93 | 49.36 | 49.75 | 49.75 | 0.00% | 4,900 |
| Jun 13, 2025 | 49.73 | 49.74 | 49.72 | 49.73 | 49.73 | -0.04% | 8,300 |
| Jun 12, 2025 | 49.73 | 49.74 | 49.72 | 49.74 | 49.74 | 0.02% | 16,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.