(BKUI)
AMEX: BKUI
· Real-Time Price · USD
49.77
-0.14 (-0.29%)
At close: Sep 02, 2025, 3:53 PM
49.77
-0.01%
After-hours: Sep 02, 2025, 05:29 PM EDT
BKUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 49.92 | 0.02% | 8,600 |
| Aug 28, 2025 | 49.90 | 49.91 | 49.90 | 49.91 | 49.91 | 0.02% | 4,347 |
| Aug 27, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 49.90 | 0.04% | 15,300 |
| Aug 26, 2025 | 49.89 | 49.90 | 49.87 | 49.88 | 49.88 | -0.02% | 6,245 |
| Aug 25, 2025 | 49.88 | 49.89 | 49.87 | 49.89 | 49.89 | 0.06% | 23,800 |
| Aug 22, 2025 | 49.85 | 49.88 | 49.85 | 49.86 | 49.86 | 0.02% | 37,441 |
| Aug 21, 2025 | 49.85 | 49.85 | 49.83 | 49.85 | 49.85 | 0.00% | 15,500 |
| Aug 20, 2025 | 49.85 | 49.86 | 49.85 | 49.85 | 49.85 | 0.02% | 20,744 |
| Aug 19, 2025 | 49.84 | 49.85 | 49.83 | 49.84 | 49.84 | 0.00% | 262,300 |
| Aug 18, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.04% | 12,600 |
| Aug 15, 2025 | 49.82 | 49.82 | 49.81 | 49.82 | 49.82 | 0.00% | 13,400 |
| Aug 14, 2025 | 49.81 | 49.82 | 49.80 | 49.82 | 49.82 | 0.00% | 8,900 |
| Aug 13, 2025 | 49.81 | 49.82 | 49.80 | 49.82 | 49.82 | 0.06% | 14,239 |
| Aug 12, 2025 | 49.79 | 49.79 | 49.78 | 49.79 | 49.79 | 0.02% | 7,640 |
| Aug 11, 2025 | 49.78 | 49.79 | 49.77 | 49.78 | 49.78 | 0.02% | 26,600 |
| Aug 8, 2025 | 49.77 | 49.77 | 49.76 | 49.77 | 49.77 | 0.00% | 5,342 |
| Aug 7, 2025 | 49.77 | 49.77 | 49.76 | 49.77 | 49.77 | 0.02% | 2,800 |
| Aug 6, 2025 | 49.75 | 49.76 | 49.75 | 49.76 | 49.76 | 0.02% | 21,800 |
| Aug 5, 2025 | 49.75 | 49.76 | 49.74 | 49.75 | 49.75 | 0.02% | 7,900 |
| Aug 4, 2025 | 49.74 | 49.75 | 49.73 | 49.74 | 49.74 | 0.06% | 19,000 |