Price Alert

BIO-key International Inc... (BKYI)

NASDAQ: BKYI · Real-Time Price · USD

0.79

-0.01 (-0.64%)

At close: Oct 03, 2025, 3:59 PM

0.78

-1.96%

After-hours: Oct 03, 2025, 07:45 PM EDT

BKYI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.79	0.80	0.76	0.79	0.79	-1.25%	94,307
Oct 2, 2025	0.78	0.80	0.76	0.80	0.80	2.56%	161,208
Oct 1, 2025	0.72	0.78	0.72	0.78	0.78	8.33%	247,774
Sep 30, 2025	0.75	0.75	0.71	0.72	0.72	-4.00%	154,302
Sep 29, 2025	0.77	0.77	0.74	0.75	0.75	0.00%	66,022
Sep 26, 2025	0.76	0.77	0.74	0.75	0.75	-1.32%	121,400
Sep 25, 2025	0.78	0.78	0.76	0.76	0.76	-2.56%	81,600
Sep 24, 2025	0.79	0.80	0.76	0.78	0.78	1.30%	63,014
Sep 23, 2025	0.78	0.79	0.76	0.77	0.77	-1.28%	107,000
Sep 22, 2025	0.78	0.80	0.75	0.78	0.79	0.00%	91,655
Sep 19, 2025	0.79	0.82	0.77	0.78	0.78	-2.50%	169,823
Sep 18, 2025	0.78	0.80	0.76	0.80	0.80	5.26%	191,649
Sep 17, 2025	0.86	0.86	0.76	0.76	0.76	-9.52%	298,335
Sep 16, 2025	0.78	0.86	0.76	0.84	0.84	5.00%	365,513
Sep 15, 2025	0.77	0.80	0.75	0.80	0.80	3.90%	134,700
Sep 12, 2025	0.77	0.78	0.74	0.77	0.77	1.32%	56,580
Sep 11, 2025	0.76	0.78	0.75	0.76	0.76	0.00%	110,777
Sep 10, 2025	0.74	0.76	0.73	0.76	0.76	1.33%	106,237
Sep 9, 2025	0.75	0.78	0.74	0.75	0.75	4.17%	101,027
Sep 8, 2025	0.75	0.75	0.71	0.72	0.72	-4.00%	135,562

Page 1 of 136