Bellevue Life Sciences Ac... (BLAC)
NASDAQ: BLAC
· Real-Time Price · USD
3.01
-3.72 (-55.27%)
At close: Feb 14, 2025, 3:53 PM
BLAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 3.89 | 4.43 | 3.01 | 3.01 | 3.01 | -57.30% | 430,774 |
| Feb 13, 2025 | 6.14 | 7.18 | 6.14 | 7.05 | 7.05 | 14.63% | 29,500 |
| Feb 12, 2025 | 6.53 | 6.96 | 5.61 | 6.15 | 6.15 | -2.54% | 10,900 |
| Feb 11, 2025 | 10.60 | 10.60 | 6.31 | 6.31 | 6.31 | -42.32% | 57,200 |
| Feb 10, 2025 | 11.06 | 11.30 | 10.90 | 10.94 | 10.94 | -2.50% | 6,410 |
| Feb 7, 2025 | 11.37 | 11.69 | 11.21 | 11.22 | 11.22 | -1.84% | 7,300 |
| Feb 6, 2025 | 11.43 | 11.84 | 11.42 | 11.43 | 11.43 | 0.62% | 9,500 |
| Feb 5, 2025 | 11.40 | 11.48 | 11.27 | 11.36 | 11.36 | 0.71% | 43,737 |
| Feb 4, 2025 | 11.35 | 11.50 | 11.27 | 11.28 | 11.28 | -0.18% | 6,629 |
| Feb 3, 2025 | 11.45 | 11.45 | 11.28 | 11.30 | 11.30 | -0.44% | 3,500 |
| Jan 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 203 |
| Jan 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% | 246 |
| Jan 29, 2025 | 11.43 | 11.75 | 11.37 | 11.37 | 11.37 | -2.49% | 7,600 |
| Jan 28, 2025 | 11.43 | 11.70 | 11.43 | 11.66 | 11.66 | 0.52% | 3,900 |
| Jan 27, 2025 | 11.43 | 11.61 | 11.43 | 11.60 | 11.60 | -0.51% | 2,835 |
| Jan 24, 2025 | 11.65 | 12.49 | 11.35 | 11.66 | 11.66 | 3.09% | 29,700 |
| Jan 23, 2025 | 11.84 | 12.54 | 11.31 | 11.31 | 11.31 | -5.20% | 48,009 |
| Jan 22, 2025 | 11.29 | 12.00 | 11.22 | 11.93 | 11.93 | 5.11% | 23,535 |
| Jan 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Jan 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |