Bellevue Life Sciences Ac... (BLACU)
NASDAQ: BLACU
· Real-Time Price · USD
3.36
-3.74 (-52.68%)
At close: Feb 14, 2025, 3:54 PM
Bellevue Life Sciences Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.36 | 3.36 | 3.36 | 3.36 | n/a | 4,450 |
| Feb 13, 2025 | 6.62 | 6.62 | 8.24 | 8.24 | 5.94 | 5.94 | 7.10 | 7.10 | 111.31% | 7,419 |
| Feb 12, 2025 | 6.18 | 6.18 | 8.63 | 8.63 | 6.18 | 6.18 | 6.87 | 6.87 | -3.24% | 19,905 |
| Feb 11, 2025 | 11.40 | 11.40 | 11.50 | 11.50 | 6.28 | 6.28 | 6.28 | 6.28 | -8.59% | 40,262 |
| Feb 10, 2025 | 12.70 | 12.70 | 13.71 | 13.71 | 10.00 | 10.00 | 11.30 | 11.30 | 79.94% | 18,890 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.