Blackboxstocks Inc. (BLBX)
NASDAQ: BLBX
· Real-Time Price · USD
5.84
-0.65 (-10.02%)
At close: Jun 17, 2025, 3:59 PM
5.88
0.64%
After-hours: Jun 17, 2025, 05:27 PM EDT
Blackboxstocks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.25 | 6.49 | 5.07 | 6.49 | 6.49 | n/a | 454,857 |
| Jun 13, 2025 | 5.02 | 5.32 | 4.87 | 5.06 | 5.06 | -22.03% | 32,024 |
| Jun 12, 2025 | 5.20 | 5.40 | 5.03 | 5.04 | 5.04 | -0.40% | 63,337 |
| Jun 11, 2025 | 4.75 | 5.20 | 4.75 | 5.20 | 5.20 | 3.17% | 47,400 |
| Jun 10, 2025 | 4.80 | 4.85 | 4.60 | 4.75 | 4.75 | -8.65% | 43,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.