Price Alert

Bausch + Lomb Corporation (BLCO)

NYSE: BLCO · Real-Time Price · USD

15.20

0.44 (2.98%)

At close: Oct 03, 2025, 3:59 PM

15.40

1.32%

After-hours: Oct 03, 2025, 05:41 PM EDT

BLCO Option Overview

Overview for all option chains of BLCO. As of October 05, 2025, BLCO options have an IV of 182.94% and an IV rank of 132.59%. The volume is 298 contracts, which is 149.75% of average daily volume of 199 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

182.94%

IV Rank

100%

Historical Volatility

30.92%

IV Low

36.09% on Nov 04, 2024

IV High

146.85% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

11,353

Put-Call Ratio

0.33

Put Open Interest

2,843

Call Open Interest

8,510

Open Interest Avg (30-day)

11,007

Today vs Open Interest Avg (30-day)

103.14%

Option Volume

Today's Volume

298

Put-Call Ratio

0.11

Put Volume

Call Volume

269

Volume Avg (30-day)

199

Today vs Volume Avg (30-day)

149.75%

Option Chain Statistics

This table provides a comprehensive overview of all BLCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	109	1	0.01	596	22	0.04	182.94%	12
Nov 21, 2025	113	0	0	1,209	224	0.19	99.44%	12.5
Dec 19, 2025	47	28	0.6	6,599	2,433	0.37	76.31%	12.5
Jan 16, 2026	0	0	0	0	0	0	6.41%	31
Feb 20, 2026	0	0	0	104	160	1.54	68.51%	13
May 15, 2026	0	0	0	2	4	2	63.5%	17
Dec 18, 2026	0	0	0	0	0	0	57.06%	3