Bausch + Lomb Corporation (BLCO)
NYSE: BLCO
· Real-Time Price · USD
11.49
-0.07 (-0.61%)
At close: May 01, 2025, 2:50 PM
Historical BLCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.73% | 0 | 1,158 | 1,157 | 1 | 13.51K | +18 | +0.13% | 56.31K | 170 |
| 04/28/25 | -0.73% | 0 | 25 | 25 | 0 | 13.5K | -42 | -0.31% | 527 | 0 |
| 04/25/25 | +0.22% | 2.5 | 77 | 22 | 55 | 13.54K | -1 | -0.01% | 484 | 9.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.