Bausch + Lomb Corporation (BLCO)
NYSE: BLCO
· Real-Time Price · USD
14.65
0.19 (1.31%)
At close: Aug 19, 2025, 3:59 PM
14.61
-0.31%
Pre-market: Aug 20, 2025, 04:09 AM EDT
BLCO Option Overview
Overview for all option chains of BLCO. As of August 20, 2025, BLCO options have an IV of 78.9% and an IV rank of 38.48%. The volume is 139 contracts, which is 84.76% of average daily volume of 164 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.9%IV Rank
38.48%Historical Volatility
35.57%IV Low
36.09% on Nov 04, 2024IV High
147.34% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
10,868Put-Call Ratio
0.35Put Open Interest
2,809Call Open Interest
8,059Open Interest Avg (30-day)
9,767Today vs Open Interest Avg (30-day)
111.27%Option Volume
Today's Volume
139Put-Call Ratio
0Put Volume
0Call Volume
139Volume Avg (30-day)
164Today vs Volume Avg (30-day)
84.76%Option Chain Statistics
This table provides a comprehensive overview of all BLCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 96 | 0 | 0 | 330 | 125 | 0.38 | 78.9% | 13 |
| Oct 17, 2025 | 0 | 0 | 0 | 74 | 0 | 0 | 64.89% | 5 |
| Nov 21, 2025 | 35 | 0 | 0 | 1,172 | 140 | 0.12 | 64.06% | 10 |
| Dec 19, 2025 | 8 | 0 | 0 | 6,446 | 2,384 | 0.37 | 55.35% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41% | 31 |
| Feb 20, 2026 | 0 | 0 | 0 | 37 | 160 | 4.32 | 58.67% | 13 |