TopBuild Corp. (BLD)
NYSE: BLD
· Real-Time Price · USD
299.23
3.47 (1.17%)
At close: May 01, 2025, 3:59 PM
283.67
-5.20%
After-hours: May 01, 2025, 06:11 PM EDT
TopBuild Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 297.60 | n/a | 304.49 | n/a | 292.49 | n/a | 298.59 | n/a | n/a | 247,972 |
| Apr 30, 2025 | 292.20 | 292.20 | 296.32 | 296.32 | 287.82 | 287.82 | 295.76 | 295.76 | -0.95% | 198,100 |
| Apr 29, 2025 | 294.56 | 294.56 | 298.26 | 298.26 | 291.29 | 291.29 | 296.96 | 296.96 | 0.41% | 154,115 |
| Apr 28, 2025 | 296.76 | 296.76 | 301.57 | 301.57 | 294.96 | 294.96 | 296.65 | 296.65 | -0.10% | 148,939 |
| Apr 25, 2025 | 298.93 | 298.93 | 300.55 | 300.55 | 295.20 | 295.20 | 296.69 | 296.69 | 0.01% | 164,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.