TopBuild Corp. (BLD)
NYSE: BLD
· Real-Time Price · USD
300.79
2.26 (0.76%)
At close: Jun 16, 2025, 3:59 PM
300.44
-0.12%
After-hours: Jun 16, 2025, 05:46 PM EDT
TopBuild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 304.29 | 307.70 | 296.31 | 298.53 | 298.53 | n/a | 374,837 |
| Jun 12, 2025 | 303.24 | 312.21 | 301.22 | 309.03 | 309.03 | 3.52% | 508,700 |
| Jun 11, 2025 | 313.49 | 315.58 | 303.50 | 304.58 | 304.58 | -1.44% | 423,200 |
| Jun 10, 2025 | 304.09 | 311.42 | 301.55 | 309.54 | 309.54 | 1.63% | 325,797 |
| Jun 9, 2025 | 299.36 | 302.97 | 297.17 | 300.80 | 300.80 | -2.82% | 261,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.