Ballard Power Systems Inc... (BLDP)
NASDAQ: BLDP
· Real-Time Price · USD
1.78
0.14 (8.54%)
At close: Jun 16, 2025, 3:59 PM
1.79
0.73%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Historical BLDP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +8.48% | 0 | 177 | 177 | 0 | 3.55K | -2 | -0.06% | 4.58K | 0 |
| 06/13/25 | +1.23% | 0 | 15 | 15 | 0 | 3.56K | -22 | -0.62% | 342 | 0 |
| 06/12/25 | +1.21% | 0 | 91 | 91 | 0 | 3.58K | -131 | -3.53% | 1.72K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.