Builders FirstSource Inc. (BLDR)
NYSE: BLDR
· Real-Time Price · USD
113.34
-6.29 (-5.26%)
At close: May 01, 2025, 3:05 PM
Builders FirstSource Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 117.69 | 117.69 | 119.68 | 119.68 | 117.02 | 117.02 | 119.63 | 119.63 | n/a | 1,973,054 |
Apr 29, 2025 | 119.04 | 119.04 | 121.20 | 121.20 | 118.35 | 118.35 | 120.24 | 120.24 | 0.51% | 969,169 |
Apr 28, 2025 | 121.40 | 121.40 | 123.38 | 123.38 | 120.07 | 120.07 | 121.50 | 121.50 | 1.05% | 895,875 |
Apr 25, 2025 | 119.61 | 119.61 | 121.60 | 121.60 | 119.61 | 119.61 | 121.35 | 121.35 | -0.12% | 819,400 |
Apr 24, 2025 | 118.46 | 118.46 | 121.25 | 121.25 | 116.81 | 116.81 | 120.91 | 120.91 | -0.36% | 900,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.