Builders FirstSource Inc. (BLDR)
NYSE: BLDR
· Real-Time Price · USD
111.64
0.35 (0.31%)
At close: Jun 16, 2025, 3:59 PM
110.51
-1.01%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Builders FirstSource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 112.56 | 112.71 | 109.69 | 111.71 | 111.71 | n/a | 1,987,943 |
| Jun 13, 2025 | 113.63 | 114.45 | 110.48 | 111.29 | 111.29 | -0.38% | 1,415,019 |
| Jun 12, 2025 | 113.54 | 115.57 | 112.21 | 115.05 | 115.05 | 3.38% | 1,402,280 |
| Jun 11, 2025 | 119.00 | 119.35 | 113.81 | 114.36 | 114.36 | -0.60% | 2,092,965 |
| Jun 10, 2025 | 114.49 | 118.12 | 112.97 | 117.33 | 117.33 | 2.60% | 1,988,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.