(BLES)
AMEX: BLES
· Real-Time Price · USD
40.02
0.03 (0.09%)
At close: Jun 18, 2025, 3:59 PM
40.02
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.30 | 40.36 | 39.94 | 39.99 | 39.98 | n/a | 4,359 |
| Jun 16, 2025 | 40.54 | 40.54 | 40.37 | 40.37 | 40.37 | 0.95% | 10,200 |
| Jun 13, 2025 | 40.14 | 40.39 | 40.11 | 40.11 | 40.11 | -0.64% | 3,947 |
| Jun 12, 2025 | 40.36 | 40.54 | 40.28 | 40.52 | 40.52 | 1.02% | 20,706 |
| Jun 11, 2025 | 40.55 | 40.55 | 40.33 | 40.37 | 40.37 | -0.37% | 3,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.