BioLife Solutions Inc. (BLFS)
NASDAQ: BLFS
· Real-Time Price · USD
22.26
0.23 (1.04%)
At close: Jun 16, 2025, 3:59 PM
23.15
4.00%
After-hours: Jun 16, 2025, 06:49 PM EDT
BioLife Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.23 | 22.54 | 21.86 | 22.29 | 22.29 | n/a | 532,415 |
| Jun 13, 2025 | 22.34 | 23.04 | 21.76 | 22.03 | 22.03 | -1.17% | 820,307 |
| Jun 12, 2025 | 23.59 | 23.99 | 23.18 | 23.30 | 23.30 | 5.76% | 421,536 |
| Jun 11, 2025 | 24.17 | 24.82 | 23.71 | 23.74 | 23.74 | 1.89% | 749,677 |
| Jun 10, 2025 | 23.99 | 24.29 | 23.19 | 23.91 | 23.91 | 0.72% | 974,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.