Blue Foundry Bancorp (BLFY)
NASDAQ: BLFY
· Real-Time Price · USD
8.98
0.27 (3.10%)
At close: Oct 03, 2025, 3:59 PM
8.98
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
BLFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.79 | 9.06 | 8.72 | 8.98 | 8.98 | 3.10% | 79,615 |
| Oct 2, 2025 | 8.90 | 8.90 | 8.71 | 8.71 | 8.71 | -2.57% | 34,535 |
| Oct 1, 2025 | 9.01 | 9.12 | 8.93 | 8.94 | 8.94 | -1.65% | 75,842 |
| Sep 30, 2025 | 9.12 | 9.26 | 9.01 | 9.09 | 9.09 | -0.98% | 32,726 |
| Sep 29, 2025 | 9.42 | 9.42 | 9.15 | 9.18 | 9.18 | -1.92% | 14,400 |
| Sep 26, 2025 | 9.38 | 9.47 | 9.29 | 9.36 | 9.36 | -0.53% | 24,300 |
| Sep 25, 2025 | 9.41 | 9.48 | 9.28 | 9.41 | 9.41 | -0.42% | 28,500 |
| Sep 24, 2025 | 9.42 | 9.51 | 9.25 | 9.45 | 9.45 | 0.32% | 37,200 |
| Sep 23, 2025 | 9.49 | 9.55 | 9.33 | 9.42 | 9.42 | -0.63% | 39,600 |
| Sep 22, 2025 | 9.12 | 9.54 | 9.12 | 9.48 | 9.48 | 3.95% | 60,825 |
| Sep 19, 2025 | 9.68 | 9.68 | 9.05 | 9.12 | 9.12 | -5.79% | 250,330 |
| Sep 18, 2025 | 9.41 | 9.68 | 9.36 | 9.68 | 9.68 | 3.97% | 41,500 |
| Sep 17, 2025 | 9.40 | 9.71 | 9.31 | 9.31 | 9.31 | -0.11% | 47,100 |
| Sep 16, 2025 | 9.13 | 9.32 | 9.08 | 9.32 | 9.32 | 1.30% | 45,633 |
| Sep 15, 2025 | 9.27 | 9.37 | 9.06 | 9.20 | 9.20 | -0.22% | 32,535 |
| Sep 12, 2025 | 9.31 | 9.38 | 9.22 | 9.22 | 9.22 | -1.60% | 21,208 |
| Sep 11, 2025 | 9.35 | 9.47 | 9.15 | 9.37 | 9.37 | 0.86% | 34,300 |
| Sep 10, 2025 | 9.25 | 9.59 | 8.98 | 9.29 | 9.29 | 0.43% | 38,500 |
| Sep 9, 2025 | 9.32 | 9.41 | 9.25 | 9.25 | 9.25 | -1.91% | 21,700 |
| Sep 8, 2025 | 9.50 | 9.50 | 9.29 | 9.43 | 9.43 | -0.74% | 32,600 |
Page 1 of 53