Blue Foundry Bancorp (BLFY)
NASDAQ: BLFY
· Real-Time Price · USD
8.77
-0.01 (-0.11%)
At close: Jun 17, 2025, 3:59 PM
8.78
0.11%
After-hours: Jun 17, 2025, 04:04 PM EDT
Blue Foundry Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 8.71 | 8.83 | 8.71 | 8.78 | 8.78 | n/a | 65,222 |
| Jun 16, 2025 | 8.85 | 8.94 | 8.75 | 8.78 | 8.78 | 0.00% | 33,300 |
| Jun 13, 2025 | 8.77 | 8.81 | 8.61 | 8.72 | 8.72 | -0.68% | 109,700 |
| Jun 12, 2025 | 8.90 | 9.04 | 8.75 | 8.88 | 8.88 | 1.83% | 19,204 |
| Jun 11, 2025 | 9.10 | 9.21 | 8.88 | 8.95 | 8.95 | 0.79% | 57,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.