Blackbaud Inc. (BLKB)
NASDAQ: BLKB
· Real-Time Price · USD
62.28
1.68 (2.77%)
At close: Jun 16, 2025, 3:59 PM
62.14
-0.23%
After-hours: Jun 16, 2025, 04:20 PM EDT
Blackbaud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.97 | 62.50 | 60.42 | 62.14 | 62.14 | n/a | 304,012 |
| Jun 13, 2025 | 60.63 | 61.24 | 60.21 | 60.60 | 60.60 | -2.48% | 229,800 |
| Jun 12, 2025 | 61.96 | 62.49 | 61.10 | 61.29 | 61.29 | 1.14% | 246,949 |
| Jun 11, 2025 | 63.32 | 63.37 | 61.71 | 61.94 | 61.94 | 1.06% | 219,242 |
| Jun 10, 2025 | 62.95 | 63.54 | 62.62 | 63.32 | 63.32 | 2.23% | 198,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.