Blackbaud Inc. (BLKB)
NASDAQ: BLKB
· Real-Time Price · USD
61.17
0.63 (1.04%)
At close: May 01, 2025, 3:59 PM
61.09
-0.13%
After-hours: May 01, 2025, 04:36 PM EDT
Blackbaud Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 64.93 | 64.93 | 65.54 | 65.54 | 60.44 | 60.44 | 60.54 | 60.54 | n/a | 551,660 |
| Apr 29, 2025 | 63.62 | 63.62 | 64.42 | 64.42 | 63.55 | 63.55 | 64.06 | 64.06 | 5.81% | 293,335 |
| Apr 28, 2025 | 63.54 | 63.54 | 64.76 | 64.76 | 63.16 | 63.16 | 63.85 | 63.85 | -0.33% | 234,436 |
| Apr 25, 2025 | 63.11 | 63.11 | 63.81 | 63.81 | 62.70 | 62.70 | 63.77 | 63.77 | -0.13% | 235,800 |
| Apr 24, 2025 | 62.45 | 62.45 | 63.50 | 63.50 | 62.07 | 62.07 | 63.43 | 63.43 | -0.53% | 229,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.