Blend Labs Inc. (BLND)
NYSE: BLND
· Real-Time Price · USD
3.19
-0.04 (-1.24%)
At close: Jun 16, 2025, 3:59 PM
3.25
2.04%
After-hours: Jun 16, 2025, 06:20 PM EDT
Blend Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.25 | 3.28 | 3.17 | 3.19 | 3.19 | n/a | 1,716,516 |
| Jun 13, 2025 | 3.41 | 3.45 | 3.22 | 3.23 | 3.23 | 1.25% | 1,935,875 |
| Jun 12, 2025 | 3.57 | 3.59 | 3.50 | 3.51 | 3.51 | 8.67% | 1,239,602 |
| Jun 11, 2025 | 3.60 | 3.70 | 3.58 | 3.59 | 3.59 | 2.28% | 1,818,111 |
| Jun 10, 2025 | 3.71 | 3.73 | 3.58 | 3.58 | 3.58 | -0.28% | 1,747,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.