Blend Labs Inc. (BLND)
NYSE: BLND
· Real-Time Price · USD
3.27
-0.08 (-2.39%)
At close: May 01, 2025, 3:59 PM
3.44
5.36%
Pre-market: May 02, 2025, 05:15 AM EDT
Blend Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.39 | n/a | 3.39 | n/a | 3.25 | n/a | 3.26 | n/a | n/a | 1,631,344 |
| Apr 30, 2025 | 3.28 | 3.28 | 3.35 | 3.35 | 3.22 | 3.22 | 3.35 | 3.35 | 2.76% | 1,865,000 |
| Apr 29, 2025 | 3.22 | 3.22 | 3.36 | 3.36 | 3.21 | 3.21 | 3.36 | 3.36 | 0.30% | 2,450,600 |
| Apr 28, 2025 | 3.30 | 3.30 | 3.34 | 3.34 | 3.15 | 3.15 | 3.22 | 3.22 | -4.17% | 1,336,463 |
| Apr 25, 2025 | 3.27 | 3.27 | 3.34 | 3.34 | 3.24 | 3.24 | 3.31 | 3.31 | 2.80% | 1,640,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.