Blink Charging Co. (BLNK)
NASDAQ: BLNK
· Real-Time Price · USD
0.88
0.01 (1.39%)
At close: Jun 16, 2025, 3:59 PM
0.88
-0.32%
Pre-market: Jun 17, 2025, 04:10 AM EDT
Blink Charging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.88 | 0.92 | 0.87 | 0.88 | 0.88 | n/a | 2,143,247 |
| Jun 13, 2025 | 0.90 | 0.90 | 0.85 | 0.87 | 0.87 | -1.14% | 1,685,128 |
| Jun 12, 2025 | 0.94 | 0.96 | 0.90 | 0.92 | 0.92 | 5.75% | 1,901,600 |
| Jun 11, 2025 | 0.99 | 1.02 | 0.91 | 0.93 | 0.93 | 1.09% | 3,795,000 |
| Jun 10, 2025 | 1.03 | 1.09 | 0.95 | 0.97 | 0.97 | 4.30% | 5,787,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.