Blink Charging Co. (BLNK)
NASDAQ: BLNK
· Real-Time Price · USD
0.74
0.01 (1.08%)
At close: May 01, 2025, 3:59 PM
0.74
-0.12%
After-hours: May 01, 2025, 07:52 PM EDT
Blink Charging Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.75 | n/a | 0.75 | n/a | 0.72 | n/a | 0.74 | n/a | n/a | 1,274,298 |
| Apr 30, 2025 | 0.73 | 0.73 | 0.74 | 0.74 | 0.70 | 0.70 | 0.73 | 0.73 | -1.35% | 2,646,305 |
| Apr 29, 2025 | 0.75 | 0.75 | 0.77 | 0.77 | 0.73 | 0.73 | 0.75 | 0.75 | 2.74% | 1,691,341 |
| Apr 28, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.74 | 0.74 | 0.76 | 0.76 | 1.33% | 2,998,800 |
| Apr 25, 2025 | 0.77 | 0.77 | 0.82 | 0.82 | 0.77 | 0.77 | 0.79 | 0.79 | 3.95% | 5,802,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.