BioLineRx Ltd. (BLRX)
NASDAQ: BLRX
· Real-Time Price · USD
3.44
-0.03 (-0.86%)
At close: May 01, 2025, 3:58 PM
3.50
1.89%
After-hours: May 01, 2025, 07:01 PM EDT
BioLineRx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.48 | n/a | 3.49 | n/a | 3.30 | n/a | 3.44 | n/a | n/a | 14,776 |
| Apr 30, 2025 | 3.18 | 3.18 | 3.49 | 3.49 | 3.18 | 3.18 | 3.47 | 3.47 | 0.87% | 40,786 |
| Apr 29, 2025 | 3.24 | 3.24 | 3.30 | 3.30 | 3.16 | 3.16 | 3.22 | 3.22 | -7.20% | 10,657 |
| Apr 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.08 | 3.08 | 3.19 | 3.19 | -0.93% | 11,334 |
| Apr 25, 2025 | 3.06 | 3.06 | 3.28 | 3.28 | 3.06 | 3.06 | 3.22 | 3.22 | 0.94% | 34,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.