BioLineRx Ltd. (BLRX)
NASDAQ: BLRX
· Real-Time Price · USD
4.69
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
4.89
4.26%
Pre-market: Jun 17, 2025, 04:48 AM EDT
BioLineRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.85 | 5.05 | 4.54 | 4.67 | 4.67 | n/a | 92,660 |
| Jun 13, 2025 | 5.18 | 5.27 | 4.53 | 4.69 | 4.69 | 0.43% | 166,126 |
| Jun 12, 2025 | 5.11 | 5.40 | 5.10 | 5.29 | 5.29 | 12.79% | 145,900 |
| Jun 11, 2025 | 5.54 | 5.94 | 5.30 | 5.44 | 5.44 | 2.84% | 258,338 |
| Jun 10, 2025 | 5.72 | 6.59 | 5.70 | 5.82 | 5.82 | 6.99% | 414,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.