Bullish (BLSH)
NYSE: BLSH
· Real-Time Price · USD
62.52
0.69 (1.12%)
At close: Sep 26, 2025, 3:59 PM
62.78
0.42%
After-hours: Sep 26, 2025, 07:56 PM EDT
Bullish Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BLSH options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.8828 | 0.0064 | -0.5389 | 0.0162 |
| 35.00 | 0.8330 | 0.0087 | -0.6831 | 0.0207 |
| 40.00 | 0.7734 | 0.0127 | -0.8175 | 0.0257 |
| 42.00 | 0.7230 | 0.0182 | -0.9027 | 0.0312 |
| 43.00 | 0.7443 | 0.0145 | -0.8728 | 0.0272 |
| 44.00 | 0.6081 | 0.0247 | -1.0932 | 0.0418 |
| 45.00 | 0.7129 | 0.0189 | -0.919 | 0.0299 |
| 46.00 | 0.6187 | 0.0293 | -1.0335 | 0.0401 |
| 47.00 | 0.6954 | 0.0211 | -0.9449 | 0.0305 |
| 48.00 | 0.6823 | 0.0241 | -0.9604 | 0.0314 |
| 49.00 | 0.5529 | 0.0416 | -1.0715 | 0.0445 |
| 50.00 | 0.6539 | 0.0335 | -0.9885 | 0.0333 |
| 51.00 | 0.6376 | 0.0419 | -1.0011 | 0.0345 |
| 52.00 | 0.5894 | 0.0658 | -1.0238 | 0.0393 |
| 53.00 | 0.4939 | 0.1001 | -1.0556 | 0.0474 |
| 54.00 | 0.4366 | 0.1541 | -1.059 | 0.0508 |
| 55.00 | 0.3150 | 0.3111 | -1.0139 | 0.0564 |
| 56.00 | -0.379 | 0.0107 | -0.9642 | 0.0292 |
| 57.00 | -0.3986 | 0.0116 | -0.9148 | 0.0297 |
| 57.50 | -0.406 | 0.0118 | -0.907 | 0.0298 |
| 58.00 | -0.4159 | 0.0122 | -0.8856 | 0.0300 |
| 58.50 | -0.4238 | 0.0124 | -0.8769 | 0.0301 |
| 59.00 | -0.4388 | 0.0133 | -0.8308 | 0.0303 |
| 59.50 | -0.4454 | 0.0134 | -0.831 | 0.0304 |
| 60.00 | -0.4541 | 0.0136 | -0.8204 | 0.0305 |
| 60.50 | -0.4637 | 0.0139 | -0.806 | 0.0305 |
| 61.00 | -0.4737 | 0.0142 | -0.7908 | 0.0306 |
| 61.50 | -0.4908 | 0.0151 | -0.7468 | 0.0307 |
| 62.00 | -0.4948 | 0.0149 | -0.7583 | 0.0307 |
| 62.50 | -0.5003 | 0.0148 | -0.7626 | 0.0307 |
| 63.00 | -0.5164 | 0.0155 | -0.7264 | 0.0306 |
| 64.00 | -0.5429 | 0.0164 | -0.6799 | 0.0305 |
| 65.00 | -0.5672 | 0.0170 | -0.6445 | 0.0302 |
| 66.00 | -0.5993 | 0.0180 | -0.5887 | 0.0297 |
| 67.00 | -0.6322 | 0.0188 | -0.5349 | 0.0290 |
| 68.00 | -0.6576 | 0.0190 | -0.5024 | 0.0282 |
| 69.00 | -0.6938 | 0.0195 | -0.4455 | 0.0270 |
| 70.00 | -0.7081 | 0.0190 | -0.4372 | 0.0264 |
| 71.00 | -0.7424 | 0.0190 | -0.3849 | 0.0248 |
| 72.00 | -0.7276 | 0.0178 | -0.4357 | 0.0255 |
| 73.00 | -0.7668 | 0.0178 | -0.3689 | 0.0235 |
| 74.00 | -0.7934 | 0.0173 | -0.3289 | 0.0219 |
| 75.00 | -0.843 | 0.0164 | -0.2442 | 0.0185 |
| 76.00 | -0.8027 | 0.0161 | -0.3358 | 0.0214 |
| 77.00 | -0.867 | 0.0147 | -0.2163 | 0.0165 |
| 78.00 | -0.8519 | 0.0146 | -0.2545 | 0.0178 |
| 79.00 | -0.8814 | 0.0134 | -0.2028 | 0.0152 |
| 80.00 | -0.9098 | 0.0118 | -0.1528 | 0.0125 |
| 85.00 | -0.9284 | 0.0092 | -0.1356 | 0.0105 |
| 90.00 | -0.9451 | 0.0072 | -0.1131 | 0.0085 |
| 95.00 | -0.8852 | 0.0091 | -0.2864 | 0.0149 |
| 100.00 | -0.885 | 0.0084 | -0.3111 | 0.0149 |
| 105.00 | -0.9891 | 0.0020 | -0.0187 | 0.0022 |