bluebird bio Inc. (BLUE)
NASDAQ: BLUE
· Real-Time Price · USD
4.06
-0.02 (-0.49%)
At close: May 01, 2025, 3:59 PM
4.02
-0.99%
After-hours: May 01, 2025, 05:25 PM EDT
bluebird bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.06 | n/a | 4.14 | n/a | 3.98 | n/a | 4.05 | n/a | n/a | 67,215 |
| Apr 30, 2025 | 4.03 | 4.03 | 4.17 | 4.17 | 3.85 | 3.85 | 4.08 | 4.08 | 0.74% | 139,418 |
| Apr 29, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.05 | 4.05 | 4.12 | 4.12 | 0.98% | 73,633 |
| Apr 28, 2025 | 4.16 | 4.16 | 4.45 | 4.45 | 4.16 | 4.16 | 4.19 | 4.19 | 1.70% | 132,036 |
| Apr 25, 2025 | 4.12 | 4.12 | 4.20 | 4.20 | 4.07 | 4.07 | 4.16 | 4.16 | -0.72% | 48,097 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.