(BLV)
AMEX: BLV
· Real-Time Price · USD
68.23
0.56 (0.83%)
At close: Jun 17, 2025, 3:59 PM
67.60
-0.92%
After-hours: Jun 17, 2025, 07:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 67.95 | 68.30 | 67.81 | 68.23 | 68.23 | n/a | 500,874 |
| Jun 16, 2025 | 68.01 | 68.28 | 67.66 | 67.67 | 67.67 | -0.82% | 702,500 |
| Jun 13, 2025 | 68.42 | 68.51 | 67.77 | 68.08 | 68.08 | 0.61% | 558,200 |
| Jun 12, 2025 | 68.49 | 68.73 | 68.32 | 68.71 | 68.71 | 0.93% | 607,500 |
| Jun 11, 2025 | 67.78 | 68.19 | 67.72 | 68.00 | 68.00 | -1.03% | 783,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.