Bellway p.l.c. (BLWYF)
PNK: BLWYF
· Real-Time Price · USD
32.51
-8.49 (-20.71%)
At close: Jan 24, 2025, 1:00 AM
BLWYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Feb 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Feb 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Feb 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Feb 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Feb 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Feb 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Feb 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Feb 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Feb 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Feb 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Jan 31, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 24.81% | 0 |
| Jan 30, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -19.88% | 825 |
| Jan 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Jan 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Jan 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Jan 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Jan 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Jan 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |
| Jan 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% | 0 |