Banco Latinoamericano de ... (BLX)
NYSE: BLX
· Real-Time Price · USD
39.19
0.56 (1.45%)
At close: May 02, 2025, 10:24 AM
Banco Latinoamericano de Comercio Exterior S. A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.11 | n/a | 38.97 | n/a | 37.88 | n/a | 38.63 | n/a | n/a | 96,992 |
| Apr 30, 2025 | 38.66 | 38.66 | 38.91 | 38.91 | 38.00 | 38.00 | 38.30 | 38.30 | -0.85% | 113,700 |
| Apr 29, 2025 | 38.74 | 38.74 | 39.43 | 39.43 | 38.41 | 38.41 | 39.20 | 39.20 | 2.35% | 94,000 |
| Apr 28, 2025 | 38.69 | 38.69 | 39.37 | 39.37 | 38.25 | 38.25 | 38.65 | 38.65 | -1.40% | 85,211 |
| Apr 25, 2025 | 38.47 | 38.47 | 39.08 | 39.08 | 38.28 | 38.28 | 38.71 | 38.71 | 0.16% | 119,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.