Banco Latinoamericano de ... (BLX)
NYSE: BLX
· Real-Time Price · USD
42.59
-0.18 (-0.42%)
At close: Jun 17, 2025, 12:26 PM
Banco Latinoamericano de Comercio Exterior S. A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.74 | 42.83 | 41.74 | 42.77 | 42.77 | n/a | 127,290 |
| Jun 13, 2025 | 41.69 | 41.86 | 41.34 | 41.60 | 41.60 | -2.74% | 94,900 |
| Jun 12, 2025 | 41.79 | 41.98 | 41.51 | 41.69 | 41.69 | 0.22% | 75,148 |
| Jun 11, 2025 | 41.38 | 41.91 | 41.28 | 41.84 | 41.84 | 0.36% | 104,671 |
| Jun 10, 2025 | 41.48 | 41.66 | 40.99 | 41.38 | 41.38 | -1.10% | 87,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.