Banco Latinoamericano de ... (BLX)
NYSE: BLX
· Real-Time Price · USD
45.99
0.60 (1.32%)
At close: Aug 22, 2025, 3:59 PM
46.25
0.57%
After-hours: Aug 22, 2025, 06:17 PM EDT
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 45.49 | 46.28 | 45.49 | 45.95 | 45.95 | 1.23% | 139,334 |
| Aug 21, 2025 | 44.96 | 45.40 | 44.55 | 45.39 | 45.39 | 1.07% | 97,340 |
| Aug 20, 2025 | 44.78 | 45.04 | 44.52 | 44.91 | 44.91 | 0.74% | 62,227 |
| Aug 19, 2025 | 45.00 | 45.20 | 44.48 | 44.58 | 44.58 | -1.00% | 53,400 |
| Aug 18, 2025 | 44.82 | 45.26 | 44.50 | 45.03 | 45.03 | 0.45% | 65,652 |
| Aug 15, 2025 | 44.97 | 45.15 | 44.31 | 44.83 | 44.83 | -1.67% | 91,800 |
| Aug 14, 2025 | 46.40 | 46.40 | 45.25 | 45.59 | 44.96 | -1.77% | 129,700 |
| Aug 13, 2025 | 47.43 | 47.43 | 45.91 | 46.41 | 45.77 | -1.57% | 133,300 |
| Aug 12, 2025 | 45.38 | 47.25 | 45.10 | 47.15 | 46.50 | 4.82% | 207,400 |
| Aug 11, 2025 | 43.19 | 45.31 | 42.96 | 44.98 | 44.36 | 5.34% | 216,000 |
| Aug 8, 2025 | 42.56 | 42.98 | 42.28 | 42.70 | 42.11 | 0.59% | 90,500 |
| Aug 7, 2025 | 41.58 | 42.62 | 41.33 | 42.45 | 41.87 | 2.78% | 125,738 |
| Aug 6, 2025 | 41.03 | 41.99 | 40.86 | 41.30 | 40.73 | 1.13% | 102,524 |
| Aug 5, 2025 | 41.43 | 41.51 | 40.64 | 40.84 | 40.28 | 0.67% | 232,111 |
| Aug 4, 2025 | 39.49 | 40.62 | 39.49 | 40.57 | 40.01 | 3.15% | 142,900 |
| Aug 1, 2025 | 39.58 | 39.81 | 39.00 | 39.33 | 38.79 | -1.58% | 173,800 |
| Jul 31, 2025 | 40.44 | 40.44 | 39.76 | 39.96 | 39.41 | -1.70% | 154,551 |
| Jul 30, 2025 | 41.10 | 41.24 | 40.40 | 40.65 | 40.09 | -1.02% | 94,045 |
| Jul 29, 2025 | 41.21 | 41.55 | 40.96 | 41.07 | 40.51 | 0.98% | 84,125 |
| Jul 28, 2025 | 41.51 | 41.62 | 40.00 | 40.67 | 40.11 | -2.56% | 184,200 |