BioMarin Pharmaceutical I... (BM8.DE)
XETRA: BM8.DE
· Real-Time Price · USD
63.52
0.58 (0.92%)
At close: Dec 11, 2024, 3:43 PM
BM8.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 63.36 | 63.42 | 61.90 | 62.90 | n/a | -0.98% | 50 |
| Dec 12, 2024 | 62.44 | 63.52 | 62.44 | 63.52 | n/a | 1.24% | 10 |
| Dec 11, 2024 | 63.02 | 63.52 | 62.60 | 62.74 | n/a | -0.32% | 3 |
| Dec 10, 2024 | 62.98 | 63.60 | 62.94 | 62.94 | n/a | -0.41% | 4 |
| Dec 9, 2024 | 63.00 | 63.84 | 63.00 | 63.20 | n/a | 0.00% | 16 |
| Dec 6, 2024 | 62.32 | 63.24 | 62.32 | 63.20 | n/a | 1.71% | 10 |
| Dec 5, 2024 | 62.88 | 62.98 | 62.12 | 62.14 | n/a | -1.49% | 5 |
| Dec 4, 2024 | 59.86 | 63.08 | 59.86 | 63.08 | n/a | 4.68% | 25 |
| Dec 3, 2024 | 61.66 | 62.02 | 60.26 | 60.26 | n/a | -3.12% | 81 |
| Dec 2, 2024 | 62.20 | 62.72 | 62.20 | 62.20 | n/a | -0.51% | 0 |
| Nov 29, 2024 | 61.62 | 62.52 | 61.62 | 62.52 | n/a | 0.61% | 0 |
| Nov 28, 2024 | 61.78 | 62.14 | 61.78 | 62.14 | n/a | 0.81% | 0 |
| Nov 27, 2024 | 61.62 | 61.64 | 61.40 | 61.64 | n/a | -0.48% | 0 |
| Nov 26, 2024 | 61.76 | 61.94 | 61.30 | 61.94 | n/a | -0.61% | 10 |
| Nov 25, 2024 | 61.12 | 62.36 | 61.12 | 62.32 | n/a | 1.00% | 6 |
| Nov 22, 2024 | 60.36 | 61.80 | 60.36 | 61.70 | n/a | 1.78% | 60 |
| Nov 21, 2024 | 58.98 | 60.62 | 58.82 | 60.62 | n/a | 2.29% | 37 |
| Nov 20, 2024 | 58.20 | 59.28 | 58.20 | 59.26 | n/a | 1.72% | 42 |
| Nov 19, 2024 | 58.20 | 58.88 | 58.04 | 58.26 | n/a | -0.58% | 51 |
| Nov 18, 2024 | 60.04 | 60.82 | 58.16 | 58.60 | n/a | -2.63% | 197 |