(BMAR)
AMEX: BMAR
· Real-Time Price · USD
47.76
-0.26 (-0.55%)
At close: Jun 17, 2025, 3:59 PM
47.84
0.17%
After-hours: Jun 17, 2025, 03:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 47.98 | 47.98 | 47.72 | 47.77 | 47.76 | n/a | 3,128 |
| Jun 16, 2025 | 47.88 | 48.15 | 47.88 | 48.02 | 48.02 | 0.52% | 29,536 |
| Jun 13, 2025 | 47.93 | 47.93 | 47.64 | 47.71 | 47.71 | -0.65% | 7,234 |
| Jun 12, 2025 | 47.98 | 48.13 | 47.98 | 48.08 | 48.08 | 0.78% | 4,329 |
| Jun 11, 2025 | 48.09 | 48.14 | 47.83 | 47.93 | 47.93 | -0.31% | 9,486 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.