(BMAY)
CBOE: BMAY
· Real-Time Price · USD
41.34
-0.19 (-0.46%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 41.42 | 41.44 | 41.29 | 41.35 | 41.34 | n/a | 2,747 |
| Jun 16, 2025 | 41.53 | 41.57 | 41.48 | 41.53 | 41.53 | 0.44% | 1,700 |
| Jun 13, 2025 | 41.40 | 41.47 | 41.21 | 41.22 | 41.22 | -0.75% | 2,710 |
| Jun 12, 2025 | 41.46 | 41.55 | 41.46 | 41.55 | 41.55 | 0.80% | 2,400 |
| Jun 11, 2025 | 41.54 | 41.61 | 41.45 | 41.48 | 41.48 | -0.17% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.