Brambles Limited (BMBLF)
OTC: BMBLF
· Real-Time Price · USD
16.70
0.27 (1.64%)
At close: Oct 03, 2025, 11:55 AM
16.43
-1.64%
After-hours: Oct 01, 2025, 08:00 PM EDT
BMBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.64% | 129 |
| Oct 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.32% | 500 |
| Oct 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% | 0 |
| Sep 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% | 500 |
| Sep 29, 2025 | 15.73 | 16.48 | 15.73 | 16.48 | 16.48 | -0.84% | 633 |
| Sep 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% | 0 |
| Sep 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.40% | 200 |
| Sep 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00% | 0 |
| Sep 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -6.78% | 504 |
| Sep 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 3.08% | 315 |
| Sep 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.00% | 200 |
| Sep 18, 2025 | 16.72 | 16.89 | 16.18 | 16.89 | 16.89 | 0.00% | 1,437 |
| Sep 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.14% | 700 |
| Sep 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.40% | 332 |
| Sep 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% | 611 |
| Sep 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -3.05% | 201 |
| Sep 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.00% | 0 |
| Sep 10, 2025 | 17.20 | 17.68 | 17.20 | 17.68 | 17.68 | 0.34% | 500 |
| Sep 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.00% | 0 |
| Sep 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.00% | 0 |
Page 1 of 37