Banca Monte dei Paschi di... (BMDPF)
PNK: BMDPF
· Real-Time Price · USD
8.40
0.00 (0.00%)
At close: May 05, 2025, 1:52 PM
BMDPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 8.47 | 8.47 | 8.40 | 8.40 | n/a | 0.24% | 1,619 |
| May 2, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | n/a | 0.00% | 0 |
| May 1, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% | 0 |
| Apr 29, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% | 0 |
| Apr 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% | 400 |
| Apr 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 10.99% | 1,605 |
| Apr 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% | 400 |
| Apr 23, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00% | 0 |
| Apr 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00% | 0 |
| Apr 21, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00% | 0 |
| Apr 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -8.62% | 106 |
| Apr 16, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% | 0 |
| Apr 15, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% | 0 |
| Apr 14, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% | 0 |
| Apr 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% | 0 |
| Apr 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% | 0 |
| Apr 9, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% | 0 |
| Apr 8, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% | 100 |
| Apr 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% | 100 |