Badger Meter Inc. (BMI)
NYSE: BMI
· Real-Time Price · USD
243.05
0.30 (0.12%)
At close: Jun 16, 2025, 3:59 PM
243.45
0.16%
Pre-market: Jun 17, 2025, 08:09 AM EDT
Badger Meter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 245.12 | 247.04 | 242.85 | 243.45 | 243.45 | n/a | 181,765 |
| Jun 13, 2025 | 242.97 | 247.51 | 241.11 | 242.75 | 242.75 | -0.29% | 165,205 |
| Jun 12, 2025 | 243.07 | 246.75 | 243.07 | 244.63 | 244.63 | 0.77% | 137,423 |
| Jun 11, 2025 | 248.48 | 249.48 | 243.89 | 245.33 | 245.33 | 0.29% | 162,200 |
| Jun 10, 2025 | 248.16 | 249.84 | 246.21 | 247.47 | 247.47 | 0.87% | 144,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.