Bank of America Corporati... (BML-PH)
NYSE: BML-PH
· Real-Time Price · USD
22.00
-0.11 (-0.50%)
At close: Dec 26, 2024, 3:51 PM
BML-PH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.57 | 22.57 | 22.00 | 22.00 | n/a | -0.50% | 11,664 |
| Dec 24, 2024 | 22.10 | 22.20 | 22.00 | 22.11 | n/a | 0.00% | 5,016 |
| Dec 23, 2024 | 22.46 | 22.50 | 22.11 | 22.11 | n/a | -0.85% | 17,417 |
| Dec 20, 2024 | 22.20 | 22.55 | 22.19 | 22.30 | n/a | 0.36% | 23,701 |
| Dec 19, 2024 | 22.38 | 22.43 | 21.93 | 22.22 | n/a | -0.71% | 22,205 |
| Dec 18, 2024 | 22.42 | 22.59 | 22.32 | 22.38 | n/a | -0.18% | 27,385 |
| Dec 17, 2024 | 22.69 | 22.69 | 22.28 | 22.42 | n/a | -0.62% | 31,912 |
| Dec 16, 2024 | 22.68 | 22.78 | 22.55 | 22.56 | n/a | -1.05% | 17,688 |
| Dec 13, 2024 | 22.81 | 22.84 | 22.66 | 22.80 | n/a | -0.04% | 19,570 |
| Dec 12, 2024 | 22.95 | 22.95 | 22.80 | 22.81 | n/a | -0.39% | 7,411 |
| Dec 11, 2024 | 22.88 | 22.97 | 22.88 | 22.90 | n/a | -0.09% | 3,856 |
| Dec 10, 2024 | 22.81 | 23.00 | 22.81 | 22.92 | n/a | 0.09% | 13,746 |
| Dec 9, 2024 | 22.98 | 22.98 | 22.89 | 22.90 | n/a | 0.00% | 9,216 |
| Dec 6, 2024 | 22.90 | 22.98 | 22.86 | 22.90 | n/a | 0.00% | 3,703 |
| Dec 5, 2024 | 22.82 | 22.99 | 22.76 | 22.90 | n/a | -0.04% | 19,198 |
| Dec 4, 2024 | 22.92 | 22.96 | 22.86 | 22.91 | n/a | 0.04% | 7,837 |
| Dec 3, 2024 | 22.90 | 23.05 | 22.76 | 22.90 | n/a | 0.00% | 16,014 |
| Dec 2, 2024 | 23.04 | 23.07 | 22.80 | 22.90 | n/a | -0.69% | 14,022 |
| Nov 29, 2024 | 22.86 | 23.10 | 22.84 | 23.06 | n/a | 1.41% | 28,864 |
| Nov 27, 2024 | 22.76 | 22.96 | 22.50 | 22.74 | n/a | 0.49% | 10,545 |