Bank of America Corporati... (BML-PL)
NYSE: BML-PL
· Real-Time Price · USD
23.48
-0.05 (-0.21%)
At close: Dec 26, 2024, 3:53 PM
BML-PL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.64 | 23.75 | 23.44 | 23.46 | n/a | -0.30% | 14,585 |
| Dec 24, 2024 | 23.56 | 23.77 | 23.48 | 23.53 | n/a | -0.25% | 40,363 |
| Dec 23, 2024 | 23.82 | 23.92 | 23.57 | 23.59 | n/a | -1.09% | 54,314 |
| Dec 20, 2024 | 23.85 | 24.06 | 23.83 | 23.85 | n/a | 0.00% | 59,412 |
| Dec 19, 2024 | 23.87 | 23.92 | 23.74 | 23.85 | n/a | -0.29% | 39,914 |
| Dec 18, 2024 | 23.96 | 24.07 | 23.87 | 23.92 | n/a | -0.17% | 50,269 |
| Dec 17, 2024 | 23.94 | 23.98 | 23.83 | 23.96 | n/a | 0.17% | 23,701 |
| Dec 16, 2024 | 23.99 | 24.07 | 23.92 | 23.92 | n/a | -0.25% | 14,331 |
| Dec 13, 2024 | 24.09 | 24.11 | 23.97 | 23.98 | n/a | -0.46% | 22,755 |
| Dec 12, 2024 | 24.22 | 24.22 | 24.09 | 24.09 | n/a | -0.54% | 10,119 |
| Dec 11, 2024 | 24.34 | 24.34 | 24.21 | 24.22 | n/a | 0.08% | 9,521 |
| Dec 10, 2024 | 24.32 | 24.32 | 24.20 | 24.20 | n/a | -0.41% | 20,744 |
| Dec 9, 2024 | 24.42 | 24.43 | 24.27 | 24.30 | n/a | -0.25% | 8,303 |
| Dec 6, 2024 | 24.39 | 24.51 | 24.33 | 24.36 | n/a | -0.29% | 24,439 |
| Dec 5, 2024 | 24.36 | 24.48 | 24.36 | 24.43 | n/a | 0.08% | 8,450 |
| Dec 4, 2024 | 24.31 | 24.48 | 24.31 | 24.41 | n/a | 0.41% | 25,436 |
| Dec 3, 2024 | 24.31 | 24.39 | 24.28 | 24.31 | n/a | -0.29% | 9,232 |
| Dec 2, 2024 | 24.39 | 24.49 | 24.29 | 24.38 | n/a | -0.08% | 14,006 |
| Nov 29, 2024 | 24.19 | 24.46 | 24.19 | 24.40 | n/a | 1.04% | 15,216 |
| Nov 27, 2024 | 24.15 | 24.28 | 24.12 | 24.15 | n/a | 0.00% | 11,540 |