Bitmine Immersion Technologies Inc. (BMNR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bitmine Immersion Technol...

    AMEX: BMNR · Real-Time Price · USD
    56.63
    0.13 (0.23%)
    At close: Oct 03, 2025, 3:59 PM
    56.72
    0.17%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    BMNR Option Overview

    Overview for all option chains of BMNR. As of October 05, 2025, BMNR options have an IV of 112.89% and an IV rank of 8.52%. The volume is 281,538 contracts, which is 227.03% of average daily volume of 124,009 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    112.89%
    IV Rank
    8.52%
    Historical Volatility
    89.22%
    IV Low
    108.8% on Sep 02, 2025
    IV High
    156.81% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    1,126,545
    Put-Call Ratio
    0.54
    Put Open Interest
    394,413
    Call Open Interest
    732,132
    Open Interest Avg (30-day)
    734,978
    Today vs Open Interest Avg (30-day)
    153.28%

    Option Volume

    Today's Volume
    281,538
    Put-Call Ratio
    0.36
    Put Volume
    74,632
    Call Volume
    206,906
    Volume Avg (30-day)
    124,009
    Today vs Volume Avg (30-day)
    227.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMNR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 88,545 43,784 0.49 44,374 43,818 0.99 107.73% 54
    Oct 17, 2025 43,522 14,008 0.32 103,719 83,445 0.8 112.97% 52
    Oct 24, 2025 4,896 2,191 0.45 14,361 14,033 0.98 112.82% 52
    Oct 31, 2025 9,083 2,814 0.31 24,536 20,605 0.84 114.8% 53
    Nov 07, 2025 2,589 1,113 0.43 3,100 3,549 1.14 112.54% 52
    Nov 14, 2025 982 689 0.7 1,131 132 0.12 118.31% 48
    Nov 21, 2025 29,130 4,101 0.14 134,452 67,714 0.5 115.63% 50
    Jan 16, 2026 16,700 2,761 0.17 140,916 62,066 0.44 122.06% 48
    Feb 20, 2026 3,027 1,016 0.34 55,353 44,453 0.8 121.96% 45
    Apr 17, 2026 1,040 379 0.36 4,826 780 0.16 126.88% 40
    May 15, 2026 547 48 0.09 3,431 1,233 0.36 125.87% 40
    Jun 18, 2026 763 245 0.32 10,546 8,207 0.78 124.63% 50
    Jan 15, 2027 4,859 1,231 0.25 176,944 38,215 0.22 117.81% 28
    Jan 21, 2028 1,223 252 0.21 14,443 6,163 0.43 110.65% 50

    Add to Watchlist