Price Alert

Bitmine Immersion Technol... (BMNR)

AMEX: BMNR · Real-Time Price · USD

54.70

-3.11 (-5.38%)

At close: Aug 18, 2025, 3:59 PM

53.57

-2.07%

Pre-market: Aug 19, 2025, 04:00 AM EDT

BMNR Option Overview

Overview for all option chains of BMNR. As of August 19, 2025, BMNR options have an IV of 127.74% and an IV rank of 15.97%. The volume is 251,607 contracts, which is 350.09% of average daily volume of 71,870 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

127.74%

IV Rank

15.97%

Historical Volatility

231.55%

IV Low

120.6% on Aug 06, 2025

IV High

165.33% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

430,619

Put-Call Ratio

0.62

Put Open Interest

164,879

Call Open Interest

265,740

Open Interest Avg (30-day)

146,704

Today vs Open Interest Avg (30-day)

293.53%

Option Volume

Today's Volume

251,607

Put-Call Ratio

0.63

Put Volume

97,421

Call Volume

154,186

Volume Avg (30-day)

71,870

Today vs Volume Avg (30-day)

350.09%

Option Chain Statistics

This table provides a comprehensive overview of all BMNR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	92,580	73,222	0.79	58,871	52,612	0.89	154.88%	60
Aug 29, 2025	17,432	5,293	0.3	19,331	19,514	1.01	131.93%	55
Sep 05, 2025	4,017	1,842	0.46	6,014	5,438	0.9	123.55%	55
Sep 12, 2025	1,996	870	0.44	5,814	2,521	0.43	119.72%	55
Sep 19, 2025	11,054	5,360	0.48	31,861	25,078	0.79	120.64%	50
Sep 26, 2025	1,295	813	0.63	4,751	3,660	0.77	118.1%	64
Oct 17, 2025	4,708	1,748	0.37	20,117	6,161	0.31	117.72%	44
Nov 21, 2025	2,353	1,326	0.56	14,749	13,640	0.92	122.58%	40
Jan 16, 2026	8,447	4,469	0.53	30,005	10,220	0.34	120.81%	30
Feb 20, 2026	2,952	1,982	0.67	21,292	9,187	0.43	120.53%	40
Jan 15, 2027	7,352	496	0.07	52,935	16,848	0.32	110.37%	22.5