Bank of Montreal (BMO)
NYSE: BMO
· Real-Time Price · USD
96.31
0.83 (0.87%)
At close: May 01, 2025, 3:51 PM
Bank of Montreal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 94.80 | 94.80 | 95.87 | 95.87 | 93.77 | 93.77 | 95.48 | 95.48 | n/a | 634,605 |
| Apr 29, 2025 | 94.39 | 94.39 | 95.32 | 95.32 | 93.93 | 93.93 | 95.24 | 95.24 | -0.25% | 562,800 |
| Apr 28, 2025 | 95.38 | 94.24 | 95.94 | 94.79 | 95.15 | 94.01 | 95.88 | 94.73 | 0.67% | 2,059,814 |
| Apr 25, 2025 | 95.52 | 94.37 | 95.75 | 94.60 | 94.64 | 93.50 | 95.01 | 93.87 | -0.91% | 1,970,738 |
| Apr 24, 2025 | 94.57 | 93.44 | 95.54 | 94.40 | 94.33 | 93.20 | 95.43 | 94.29 | 0.44% | 408,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.