Bank of Montreal (BMO)
NYSE: BMO
· Real-Time Price · USD
106.85
-0.10 (-0.09%)
At close: Jun 16, 2025, 3:59 PM
106.75
-0.09%
After-hours: Jun 16, 2025, 06:40 PM EDT
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 107.60 | 107.81 | 106.88 | 106.95 | 106.95 | n/a | 396,800 |
| Jun 12, 2025 | 108.14 | 108.52 | 107.93 | 108.37 | 108.37 | 1.33% | 299,564 |
| Jun 11, 2025 | 107.97 | 108.29 | 107.62 | 107.74 | 107.74 | -0.58% | 348,946 |
| Jun 10, 2025 | 108.17 | 108.37 | 107.57 | 107.85 | 107.85 | 0.10% | 1,371,441 |
| Jun 9, 2025 | 107.33 | 108.37 | 107.33 | 108.05 | 108.05 | 0.19% | 317,470 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.