Beamr Imaging Ltd. (BMR)
NASDAQ: BMR
· Real-Time Price · USD
3.04
-0.19 (-5.88%)
At close: Jun 16, 2025, 3:59 PM
2.95
-2.96%
Pre-market: Jun 17, 2025, 09:00 AM EDT
Beamr Imaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.25 | 3.43 | 2.98 | 3.03 | 3.03 | n/a | 255,415 |
| Jun 13, 2025 | 3.27 | 3.48 | 3.22 | 3.23 | 3.23 | 6.60% | 341,600 |
| Jun 12, 2025 | 3.87 | 4.10 | 3.58 | 3.60 | 3.60 | 11.46% | 588,400 |
| Jun 11, 2025 | 3.69 | 4.32 | 3.69 | 4.09 | 4.09 | 13.61% | 17,238,003 |
| Jun 10, 2025 | 3.52 | 3.56 | 3.31 | 3.37 | 3.37 | -17.60% | 101,488 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.