Biomerica Inc. (BMRA)
NASDAQ: BMRA
· Real-Time Price · USD
3.29
0.09 (2.81%)
At close: Jun 16, 2025, 3:59 PM
3.39
2.88%
After-hours: Jun 16, 2025, 06:23 PM EDT
Biomerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.33 | 3.43 | 3.21 | 3.34 | 3.34 | n/a | 6,193 |
| Jun 13, 2025 | 3.21 | 3.48 | 3.13 | 3.20 | 3.20 | -4.19% | 59,317 |
| Jun 12, 2025 | 3.50 | 3.52 | 3.28 | 3.32 | 3.32 | 3.75% | 8,754 |
| Jun 11, 2025 | 3.60 | 3.60 | 3.42 | 3.43 | 3.43 | 3.31% | 13,500 |
| Jun 10, 2025 | 3.59 | 3.59 | 3.35 | 3.43 | 3.43 | 0.00% | 26,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.