Biomerica Inc. (BMRA)
NASDAQ: BMRA
· Real-Time Price · USD
3.56
-0.06 (-1.66%)
At close: May 01, 2025, 3:57 PM
3.59
0.84%
After-hours: May 01, 2025, 05:51 PM EDT
Biomerica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.68 | 3.68 | 3.74 | 3.74 | 3.46 | 3.46 | 3.62 | 3.62 | n/a | 15,088 |
| Apr 29, 2025 | 3.82 | 3.82 | 3.96 | 3.96 | 3.61 | 3.61 | 3.61 | 3.61 | -0.28% | 33,400 |
| Apr 28, 2025 | 3.91 | 3.91 | 4.21 | 4.21 | 3.74 | 3.74 | 3.84 | 3.84 | 6.37% | 21,723 |
| Apr 25, 2025 | 3.70 | 3.70 | 3.95 | 3.95 | 3.60 | 3.60 | 3.88 | 3.88 | 1.04% | 32,000 |
| Apr 24, 2025 | 3.63 | 3.63 | 3.78 | 3.78 | 3.41 | 3.41 | 3.76 | 3.76 | -3.09% | 44,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.