Bank of Marin Bancorp (BMRC)
NASDAQ: BMRC
· Real-Time Price · USD
21.41
0.68 (3.28%)
At close: May 02, 2025, 3:59 PM
21.36
-0.23%
After-hours: May 02, 2025, 04:05 PM EDT
Bank of Marin Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 20.98 | n/a | 21.43 | n/a | 20.78 | n/a | 21.36 | n/a | n/a | 53,316 |
| May 1, 2025 | 20.35 | n/a | 20.92 | n/a | 20.25 | n/a | 20.73 | n/a | -2.95% | 96,932 |
| Apr 30, 2025 | 21.06 | 21.06 | 21.60 | 21.60 | 20.12 | 20.12 | 20.52 | 20.52 | -1.01% | 73,911 |
| Apr 29, 2025 | 20.83 | 20.83 | 21.16 | 21.16 | 20.23 | 20.23 | 21.00 | 21.00 | 2.34% | 40,304 |
| Apr 28, 2025 | 20.00 | 20.00 | 21.07 | 21.07 | 19.74 | 19.74 | 20.97 | 20.97 | -0.14% | 100,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.