BioMarin Pharmaceutical I... (BMRN)
NASDAQ: BMRN
· Real-Time Price · USD
56.19
-0.03 (-0.05%)
At close: Jun 16, 2025, 3:59 PM
55.41
-1.39%
Pre-market: Jun 17, 2025, 07:00 AM EDT
BioMarin Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.20 | 56.51 | 55.45 | 56.24 | 56.24 | n/a | 1,574,663 |
| Jun 13, 2025 | 56.41 | 57.36 | 56.04 | 56.22 | 56.22 | -0.04% | 1,623,400 |
| Jun 12, 2025 | 57.18 | 57.65 | 56.84 | 57.28 | 57.28 | 1.89% | 1,428,427 |
| Jun 11, 2025 | 57.48 | 57.99 | 57.02 | 57.16 | 57.16 | -0.21% | 1,849,152 |
| Jun 10, 2025 | 57.10 | 58.17 | 56.53 | 57.48 | 57.48 | 0.56% | 1,709,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.