B&M European Value Retail... (BMRPF)
PNK: BMRPF
· Real-Time Price · USD
4.61
-0.14 (-2.95%)
At close: May 02, 2025, 2:27 PM
B&M European Value Retail S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.33 | n/a | 4.75 | n/a | 4.27 | n/a | 4.75 | n/a | n/a | 7,265 |
| Apr 30, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.29 | 4.29 | 4.29 | 4.29 | -9.68% | 600 |
| Apr 29, 2025 | 4.60 | 4.60 | 4.62 | 4.62 | 4.32 | 4.32 | 4.32 | 4.32 | 0.70% | 6,800 |
| Apr 28, 2025 | 4.49 | 4.49 | 4.57 | 4.57 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% | 17,128 |
| Apr 25, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.09 | 4.09 | 4.09 | 4.09 | -3.99% | 31,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.