B&M European Value Retail... (BMRPF)
PNK: BMRPF
· Real-Time Price · USD
3.82
-0.06 (-1.60%)
At close: Jun 06, 2025, 2:56 PM
BMRPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.71 | 3.91 | 3.71 | 3.88 | 3.74 | -0.51% | 3,996 |
| Jun 4, 2025 | 3.89 | 3.91 | 3.80 | 3.90 | 3.90 | -11.36% | 4,304 |
| Jun 3, 2025 | 4.40 | 4.54 | 4.33 | 4.40 | 4.40 | -1.57% | 2,700 |
| Jun 2, 2025 | 4.65 | 4.65 | 4.47 | 4.47 | 4.47 | -2.83% | 1,100 |
| May 30, 2025 | 4.70 | 4.71 | 4.60 | 4.60 | 4.60 | -1.50% | 7,249 |
| May 29, 2025 | 4.65 | 4.67 | 4.46 | 4.67 | 4.67 | 5.66% | 6,300 |
| May 28, 2025 | 4.62 | 4.66 | 4.39 | 4.42 | 4.42 | -2.43% | 12,100 |
| May 27, 2025 | 4.67 | 4.77 | 4.53 | 4.53 | 4.53 | -3.00% | 3,217 |
| May 23, 2025 | 4.57 | 4.67 | 4.43 | 4.67 | 4.67 | 5.42% | 25,400 |
| May 22, 2025 | 4.56 | 4.63 | 4.43 | 4.43 | 4.43 | -4.11% | 4,232 |
| May 21, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 3.59% | 800 |
| May 20, 2025 | 4.65 | 4.65 | 4.45 | 4.46 | 4.46 | 0.68% | 1,100 |
| May 19, 2025 | 4.57 | 4.66 | 4.43 | 4.43 | 4.43 | -2.64% | 5,600 |
| May 16, 2025 | 4.62 | 4.69 | 4.42 | 4.55 | 4.55 | -0.22% | 21,400 |
| May 15, 2025 | 4.53 | 4.56 | 4.32 | 4.56 | 4.56 | 4.35% | 19,800 |
| May 14, 2025 | 4.38 | 4.60 | 4.37 | 4.37 | 4.37 | -3.74% | 1,132 |
| May 13, 2025 | 4.49 | 4.54 | 4.28 | 4.54 | 4.54 | 4.61% | 3,100 |
| May 12, 2025 | 4.44 | 4.45 | 4.08 | 4.34 | 4.34 | -2.03% | 18,300 |
| May 9, 2025 | 4.40 | 4.63 | 4.23 | 4.43 | 4.43 | 2.31% | 22,500 |
| May 8, 2025 | 4.57 | 4.61 | 4.33 | 4.33 | 4.33 | -6.07% | 28,200 |