B&M European Value Retail... (BMRRY)
PNK: BMRRY
· Real-Time Price · USD
18.11
-0.04 (-0.22%)
At close: May 02, 2025, 3:56 PM
B&M European Value Retail S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.15 | n/a | 18.25 | n/a | 18.05 | n/a | 18.15 | n/a | n/a | 29,936 |
| Apr 30, 2025 | 17.77 | 17.77 | 18.14 | 18.14 | 17.77 | 17.77 | 17.87 | 17.87 | -1.54% | 20,341 |
| Apr 29, 2025 | 17.95 | 17.95 | 18.18 | 18.18 | 17.74 | 17.74 | 17.95 | 17.95 | 0.45% | 29,200 |
| Apr 28, 2025 | 17.66 | 17.66 | 17.87 | 17.87 | 17.65 | 17.65 | 17.78 | 17.78 | -0.95% | 25,341 |
| Apr 25, 2025 | 17.37 | 17.37 | 17.72 | 17.72 | 17.34 | 17.34 | 17.72 | 17.72 | -0.34% | 14,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.