B&M European Value Retail... (BMRRY)
OTC: BMRRY
· Real-Time Price · USD
14.17
0.45 (3.28%)
At close: Jun 17, 2025, 10:06 AM
B&M European Value Retail S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.20 | 14.25 | 13.66 | 13.72 | 13.72 | n/a | 660,860 |
| Jun 13, 2025 | 14.20 | 14.24 | 14.01 | 14.05 | 14.05 | 2.41% | 384,219 |
| Jun 12, 2025 | 14.10 | 14.17 | 14.08 | 14.12 | 14.12 | 0.50% | 33,800 |
| Jun 11, 2025 | 14.42 | 14.45 | 14.14 | 14.17 | 14.17 | 0.35% | 27,506 |
| Jun 10, 2025 | 14.49 | 14.49 | 14.13 | 14.27 | 14.27 | 0.71% | 513,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.