(BMVP)
AMEX: BMVP
· Real-Time Price · USD
47.60
0.00 (0.01%)
At close: Jun 18, 2025, 9:42 AM
47.49
-0.22%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | n/a | 90 |
| Jun 17, 2025 | 47.75 | 47.75 | 47.60 | 47.60 | 47.60 | 0.23% | 217 |
| Jun 16, 2025 | 47.75 | 47.87 | 47.75 | 47.87 | 47.87 | 0.57% | 439 |
| Jun 13, 2025 | 47.97 | 48.06 | 47.62 | 47.62 | 47.62 | -0.52% | 500 |
| Jun 12, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.88% | 219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.