Bayerische Motoren Werke ... (BMW.DE)
XETRA: BMW.DE
· Real-Time Price · USD
70.26
-0.24 (-0.34%)
At close: Apr 17, 2025, 5:29 PM
Bayerische Motoren Werke Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 70.22 | n/a | 70.74 | n/a | 69.32 | n/a | 70.26 | n/a | n/a | 766,677 |
| Apr 16, 2025 | 69.30 | n/a | 70.50 | n/a | 68.28 | n/a | 70.50 | n/a | 0.34% | 948,569 |
| Apr 15, 2025 | 70.20 | n/a | 71.64 | n/a | 69.36 | n/a | 70.14 | n/a | -0.51% | 1,455,420 |
| Apr 14, 2025 | 67.96 | n/a | 69.08 | n/a | 67.44 | n/a | 68.66 | n/a | -2.11% | 1,192,217 |
| Apr 11, 2025 | 66.14 | n/a | 66.54 | n/a | 64.58 | n/a | 66.36 | n/a | -3.35% | 1,450,181 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.